Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.96	45.19	44.59	44.79	5,956,771	-0.08(-0.19%)
Sep 28, 2017	44.08	45.26	44.08	44.87	8,945,008	+0.55(+1.24%)
Sep 27, 2017		45.78	43.77	44.33	12,550,249	-0.72(-1.61%)
Sep 26, 2017	45.01	45.56	44.84	45.05	5,632,579	+0.17(+0.37%)
Sep 25, 2017	44.98	45.20	44.42	44.88	7,108,152	-0.14(-0.31%)
Sep 22, 2017	44.83	45.20	44.68	45.02	4,953,938	+0.29(+0.64%)
Sep 21, 2017	44.59	44.91	44.05	44.73	6,713,018	+0.11(+0.25%)
Sep 20, 2017	44.59	45.14	44.38	44.62	5,958,815	+0.13(+0.29%)
Sep 19, 2017	44.60	45.50	44.35	44.49	7,301,383	-0.06(-0.13%)
Sep 18, 2017	44.89	45.00	44.37	44.55	6,470,924	-0.27(-0.60%)
Sep 15, 2017	44.63	45.00	44.45	44.82	19,104,912	-0.02(-0.04%)
Sep 14, 2017	45.42	45.44	44.72	44.84	6,764,990	-0.66(-1.45%)
Sep 13, 2017	45.48	45.64	45.18	45.50	6,733,920	-0.06(-0.12%)
Sep 12, 2017	45.46	45.66	45.09	45.55	6,258,404	+0.20(+0.45%)
Sep 11, 2017	44.54	45.71	44.53	45.35	13,470,471	+1.27(+2.89%)
Sep 08, 2017	43.64	44.37	43.56	44.08	6,578,557	+0.31(+0.70%)
Sep 07, 2017	43.94	44.40	43.63	43.77	7,890,270	-0.25(-0.57%)
Sep 06, 2017	42.00	44.08	41.42	44.02	20,104,236	+1.44(+3.38%)
Sep 05, 2017	43.44	43.91	42.49	42.58	12,266,493	-1.56(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.