Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.68	31.72	30.78	30.79	7,512,481	-0.64(-2.05%)
Aug 30, 2022	31.96	32.15	31.18	31.43	7,569,863	-0.31(-0.97%)
Aug 29, 2022	31.91	32.06	31.56	31.74	8,829,336	-0.64(-1.99%)
Aug 26, 2022	33.64	33.95	32.35	32.38	6,980,817	-1.30(-3.85%)
Aug 25, 2022	33.27	33.85	33.21	33.68	6,844,417	+0.67(+2.04%)
Aug 24, 2022	32.58	33.10	32.37	33.01	5,793,005	+0.44(+1.34%)
Aug 23, 2022	32.09	32.71	31.98	32.57	8,046,041	+0.49(+1.51%)
Aug 22, 2022	32.20	32.20	31.56	32.08	9,330,615	-0.86(-2.62%)
Aug 19, 2022	33.57	33.75	32.76	32.95	9,965,873	-1.23(-3.60%)
Aug 18, 2022	34.21	34.29	33.71	34.18	5,736,349	-0.05(-0.14%)
Aug 17, 2022	34.45	34.60	33.74	34.22	8,046,322	-0.79(-2.26%)
Aug 16, 2022	34.76	35.46	34.39	35.02	8,837,376	+0.34(+0.97%)
Aug 15, 2022	34.26	35.16	34.17	34.68	9,122,659	+0.50(+1.45%)
Aug 12, 2022	34.07	34.29	33.77	34.19	7,207,803	+0.54(+1.59%)
Aug 11, 2022	34.19	34.47	33.54	33.65	7,665,327	+0.03(+0.09%)
Aug 10, 2022	33.88	34.21	33.58	33.62	10,558,579	+0.71(+2.17%)
Aug 09, 2022	33.19	33.29	32.43	32.91	7,243,874	-0.54(-1.60%)
Aug 08, 2022	32.99	33.80	32.98	33.44	9,615,260	+0.80(+2.46%)
Aug 05, 2022	32.60	33.09	32.48	32.64	7,794,102	-0.39(-1.17%)
Aug 04, 2022	32.91	33.30	32.62	33.03	7,638,627	+0.08(+0.24%)
Aug 03, 2022	31.91	33.02	31.79	32.95	11,982,419	+1.42(+4.49%)
Aug 02, 2022	31.44	32.14	31.00	31.53	10,223,469	-0.41(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.