Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.94	11.99	11.68	11.93	4,525,924	-0.05(-0.41%)
Apr 27, 2012	12.10	12.14	11.79	11.98	2,791,809	-0.06(-0.47%)
Apr 26, 2012	12.22	12.26	11.92	12.04	6,274,087	-0.38(-3.02%)
Apr 25, 2012	12.33	12.54	11.95	12.41	8,569,790	+1.07(+9.42%)
Apr 24, 2012	11.30	11.52	11.27	11.34	4,769,326	+0.11(+1.02%)
Apr 23, 2012	11.09	11.26	11.00	11.23	4,706,488	-0.15(-1.29%)
Apr 20, 2012	11.60	11.62	11.37	11.37	4,004,033	-0.11(-0.99%)
Apr 19, 2012	11.76	11.91	11.48	11.49	3,405,383	-0.31(-2.63%)
Apr 18, 2012	11.73	11.92	11.63	11.80	2,818,615	-0.05(-0.41%)
Apr 17, 2012	11.77	12.02	11.69	11.85	2,947,070	+0.23(+1.97%)
Apr 16, 2012	11.72	11.80	11.35	11.62	3,628,579	+0.00(+0.00%)
Apr 13, 2012	11.71	11.78	11.56	11.62	2,779,565	-0.17(-1.45%)
Apr 12, 2012	11.41	11.81	11.30	11.79	6,212,489	+0.41(+3.58%)
Apr 11, 2012	11.77	11.87	11.27	11.38	6,936,271	-0.20(-1.76%)
Apr 10, 2012	12.05	12.15	11.51	11.59	5,082,758	-0.52(-4.31%)
Apr 09, 2012	12.21	12.27	12.04	12.11	2,065,492	-0.37(-2.94%)
Apr 05, 2012	12.53	12.65	12.41	12.48	2,355,275	-0.11(-0.91%)
Apr 04, 2012	13.02	13.04	12.58	12.59	3,997,830	-0.60(-4.58%)
Apr 03, 2012	13.33	13.55	13.15	13.19	3,585,614	-0.12(-0.92%)
Apr 02, 2012	12.62	13.34	12.59	13.32	3,472,482	+0.67(+5.29%)
Mar 30, 2012	12.92	12.92	12.62	12.65	2,302,903	-0.15(-1.15%)
Mar 29, 2012	12.59	12.84	12.41	12.79	2,090,177	+0.02(+0.19%)
Mar 28, 2012	13.09	13.09	12.53	12.77	4,168,902	-0.32(-2.43%)
Mar 27, 2012	13.51	13.56	13.08	13.09	2,086,931	-0.37(-2.73%)
Mar 26, 2012	13.31	13.65	13.24	13.46	3,061,485	+0.30(+2.30%)
Mar 23, 2012	13.02	13.17	12.89	13.15	1,384,666	+0.10(+0.75%)
Mar 22, 2012	12.98	13.11	12.94	13.06	2,333,652	-0.09(-0.68%)
Mar 21, 2012	13.11	13.28	13.06	13.15	1,959,346	+0.09(+0.69%)
Mar 20, 2012	13.06	13.26	12.80	13.06	4,682,824	-0.20(-1.54%)
Mar 19, 2012	13.14	13.38	13.10	13.26	2,308,343	+0.04(+0.31%)
Mar 16, 2012	13.31	13.37	13.13	13.22	3,688,791	+0.11(+0.87%)
Mar 15, 2012	13.19	13.23	13.03	13.10	3,466,127	+0.00(+0.00%)
Mar 14, 2012	13.29	13.45	13.04	13.10	3,536,107	-0.19(-1.41%)
Mar 13, 2012	13.06	13.31	13.02	13.29	4,088,115	+0.41(+3.17%)
Mar 12, 2012	13.34	13.37	12.82	12.88	3,069,507	-0.42(-3.19%)
Mar 09, 2012	12.87	13.45	12.87	13.31	2,930,424	+0.47(+3.62%)
Mar 08, 2012	12.60	12.89	12.60	12.84	2,500,381	+0.39(+3.15%)
Mar 07, 2012	12.44	12.61	12.35	12.45	5,725,694	+0.09(+0.73%)
Mar 06, 2012	12.74	12.74	12.27	12.36	4,367,329	-0.50(-3.92%)
Mar 05, 2012	13.15	13.19	12.79	12.87	4,945,044	-0.30(-2.29%)
Mar 02, 2012	13.29	13.46	13.15	13.17	2,303,755	-0.11(-0.86%)
Mar 01, 2012	13.11	13.34	13.09	13.28	2,244,413	+0.27(+2.06%)
Feb 29, 2012	13.35	13.42	12.93	13.01	3,645,120	-0.28(-2.08%)
Feb 28, 2012	13.31	13.35	13.13	13.29	1,725,772	-0.05(-0.37%)
Feb 27, 2012	13.13	13.43	12.94	13.34	2,245,279	+0.04(+0.31%)
Feb 24, 2012	13.17	13.44	13.15	13.30	3,789,948	+0.12(+0.93%)
Feb 23, 2012	12.93	13.22	12.61	13.18	4,333,688	+0.33(+2.60%)
Feb 22, 2012	12.99	13.09	12.83	12.84	4,472,516	-0.14(-1.07%)
Feb 21, 2012	13.62	13.63	12.85	12.98	6,457,647	-0.40(-2.98%)
Feb 17, 2012	13.55	13.62	13.29	13.38	3,194,538	-0.08(-0.60%)
Feb 16, 2012	12.92	13.53	12.88	13.46	3,459,316	+0.60(+4.68%)
Feb 15, 2012	13.13	13.22	12.85	12.86	2,507,256	-0.16(-1.25%)
Feb 14, 2012	12.93	13.04	12.79	13.02	3,171,065	+0.05(+0.38%)
Feb 13, 2012	13.24	13.34	12.85	12.97	7,649,516	+0.56(+4.52%)
Feb 10, 2012	12.39	12.53	12.28	12.41	2,298,928	-0.16(-1.29%)
Feb 09, 2012	12.74	12.74	12.33	12.57	2,568,921	-0.04(-0.32%)
Feb 08, 2012	12.85	12.96	12.54	12.61	2,485,547	-0.17(-1.34%)
Feb 07, 2012	12.78	12.87	12.66	12.79	2,980,869	-0.06(-0.44%)
Feb 06, 2012	12.76	12.96	12.66	12.84	2,134,899	+0.02(+0.19%)
Feb 03, 2012	12.55	13.07	12.49	12.82	3,830,026	+0.49(+3.96%)
Feb 02, 2012	12.36	12.48	12.22	12.33	1,935,590	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.