BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.110	6.110	6.018	6.044	155,841	-0.05(-0.76%)
May 30, 2018	6.091	6.104	6.084	6.091	22,334	+0.01(+0.11%)
May 29, 2018	6.104	6.104	6.084	6.084	28,733	-0.05(-0.86%)
May 25, 2018		6.137	6.137	6.137	0	+0.02(+0.32%)
May 24, 2018	6.130	6.130	6.110	6.117	26,058	+0.01(+0.11%)
May 23, 2018	6.113	6.117	6.084	6.110	28,078	-0.02(-0.26%)
May 22, 2018	6.104	6.132	6.104	6.126	56,332	+0.02(+0.26%)
May 21, 2018	6.104	6.130	6.097	6.110	37,892	+0.02(+0.33%)
May 18, 2018	6.110	6.117	6.084	6.091	20,064	-0.02(-0.32%)
May 17, 2018	6.091	6.117	6.091	6.110	22,781	-0.02(-0.32%)
May 16, 2018	6.077	6.143	6.077	6.130	120,369	+0.03(+0.50%)
May 15, 2018	6.124	6.124	6.097	6.100	48,066	-0.01(-0.17%)
May 14, 2018	6.084	6.110	6.084	6.110	76,521	+0.03(+0.43%)
May 11, 2018	6.064	6.084	6.051	6.084	76,108	+0.03(+0.55%)
May 10, 2018	6.064	6.084	6.044	6.051	147,203	-0.01(-0.22%)
May 09, 2018	6.077	6.077	6.058	6.064	65,461	+0.01(+0.15%)
May 08, 2018	6.081	6.086	6.048	6.055	60,068	-0.03(-0.43%)
May 07, 2018	6.094	6.101	6.061	6.081	79,791	+0.00(+0.00%)
May 04, 2018	6.121	6.127	6.081	6.081	266,653	-0.03(-0.48%)
May 03, 2018	6.172	6.172	6.094	6.111	106,123	-0.06(-0.91%)
May 02, 2018	6.140	6.167	6.129	6.167	28,973	+0.03(+0.54%)
May 01, 2018	6.107	6.134	6.094	6.134	14,513	+0.03(+0.54%)
Apr 30, 2018	6.140	6.153	6.055	6.101	90,818	-0.06(-0.96%)
Apr 27, 2018	6.156	6.166	6.153	6.160	12,717	+0.00(+0.00%)
Apr 26, 2018	6.107	6.160	6.107	6.160	12,210	+0.05(+0.86%)
Apr 25, 2018	6.141	6.141	6.048	6.107	63,412	-0.03(-0.53%)
Apr 24, 2018	6.088	6.173	6.075	6.140	72,011	+0.07(+1.08%)
Apr 23, 2018	6.094	6.121	6.042	6.075	175,191	-0.02(-0.32%)
Apr 20, 2018	6.101	6.116	6.075	6.094	41,235	-0.01(-0.11%)
Apr 19, 2018	6.055	6.101	6.035	6.101	177,579	+0.04(+0.60%)
Apr 18, 2018	6.075	6.102	6.035	6.065	241,272	-0.04(-0.59%)
Apr 17, 2018	6.068	6.107	6.061	6.101	251,553	+0.03(+0.54%)
Apr 16, 2018	6.094	6.097	6.068	6.068	128,077	-0.03(-0.43%)
Apr 13, 2018	6.081	6.094	6.061	6.094	150,761	+0.01(+0.11%)
Apr 12, 2018	6.114	6.121	6.081	6.088	150,578	-0.01(-0.22%)
Apr 11, 2018	6.125	6.134	6.074	6.101	102,878	+0.00(+0.00%)
Apr 10, 2018	6.099	6.107	6.068	6.101	116,560	-0.01(-0.11%)
Apr 09, 2018	6.121	6.140	6.094	6.107	256,807	-0.01(-0.17%)
Apr 06, 2018	6.118	6.121	6.098	6.118	31,170	+0.02(+0.32%)
Apr 05, 2018	6.079	6.098	6.079	6.098	34,325	+0.01(+0.11%)
Apr 04, 2018	6.085	6.098	6.072	6.092	29,395	+0.01(+0.11%)
Apr 03, 2018	6.059	6.102	6.059	6.085	46,214	+0.02(+0.32%)
Apr 02, 2018	6.092	6.092	6.059	6.066	30,171	-0.03(-0.43%)
Mar 29, 2018		6.092	6.092	6.092	0	-0.01(-0.21%)
Mar 28, 2018	6.138	6.138	6.098	6.105	18,937	-0.01(-0.11%)
Mar 27, 2018	6.124	6.131	6.092	6.111	55,312	+0.03(+0.43%)
Mar 26, 2018	6.170	6.170	6.079	6.085	50,823	-0.07(-1.06%)
Mar 23, 2018	6.262	6.262	6.118	6.151	49,043	-0.11(-1.77%)
Mar 22, 2018	6.229	6.268	6.229	6.262	8,886	+0.03(+0.52%)
Mar 21, 2018	6.235	6.235	6.207	6.229	89,721	+0.02(+0.32%)
Mar 20, 2018	6.229	6.235	6.203	6.209	38,269	+0.00(+0.00%)
Mar 19, 2018	6.203	6.212	6.195	6.209	25,975	+0.03(+0.42%)
Mar 16, 2018	6.203	6.216	6.183	6.183	17,888	-0.01(-0.18%)
Mar 15, 2018	6.222	6.229	6.177	6.195	17,521	-0.03(-0.55%)
Mar 14, 2018		6.229	6.177	6.229	12,894	+0.06(+0.95%)
Mar 13, 2018	6.210	6.222	6.170	6.170	85,921	-0.02(-0.27%)
Mar 12, 2018	6.168	6.220	6.168	6.187	9,441	-0.04(-0.63%)
Mar 09, 2018	6.259	6.259	6.226	6.226	15,047	-0.03(-0.42%)
Mar 08, 2018	6.200	6.265	6.168	6.252	53,179	+0.03(+0.52%)
Mar 07, 2018		6.233		6.220	38,537	+0.03(+0.54%)
Mar 06, 2018	6.160	6.187	6.155	6.187	18,175	+0.03(+0.42%)
Mar 05, 2018	6.155	6.161	6.148	6.161	6,583	+0.03(+0.41%)
Mar 02, 2018	6.155	6.161	6.109	6.135	20,715	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.