Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.10	46.30	45.46	45.77	1,398,893	-0.17(-0.38%)
Jan 30, 2012	46.15	46.39	45.60	45.95	1,263,147	-0.55(-1.19%)
Jan 27, 2012	46.35	46.62	46.20	46.50	2,660,344	+0.01(+0.02%)
Jan 26, 2012	46.97	47.10	46.13	46.49	3,144,485	-1.23(-2.58%)
Jan 25, 2012	47.39	48.44	46.61	47.72	3,391,529	-0.14(-0.30%)
Jan 24, 2012	46.36	47.92	45.72	47.86	6,233,293	+3.33(+7.49%)
Jan 23, 2012	45.03	45.03	44.40	44.53	1,900,722	-0.50(-1.12%)
Jan 20, 2012	45.34	45.47	44.85	45.03	1,099,259	-0.42(-0.92%)
Jan 19, 2012	44.49	45.55	43.64	45.45	1,691,951	+0.31(+0.68%)
Jan 18, 2012	45.10	45.43	44.87	45.14	1,448,059	+0.01(+0.02%)
Jan 17, 2012	45.32	45.67	45.04	45.13	767,199	+0.36(+0.81%)
Jan 13, 2012	44.86	44.91	44.42	44.77	1,223,171	-0.27(-0.59%)
Jan 12, 2012	45.25	45.28	44.68	45.04	1,418,805	+0.01(+0.02%)
Jan 11, 2012	45.24	45.34	44.98	45.03	1,407,038	-0.24(-0.54%)
Jan 10, 2012	46.07	46.25	45.10	45.28	1,721,557	-0.46(-1.00%)
Jan 09, 2012	45.76	45.95	45.57	45.73	1,294,649	+0.02(+0.03%)
Jan 06, 2012	45.35	45.93	45.01	45.72	1,185,223	+0.42(+0.92%)
Jan 05, 2012	45.13	45.35	44.86	45.30	798,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.