Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	38.34	38.72	38.34	38.51	2,047,218	+0.17(+0.44%)
Oct 30, 2006	38.60	38.87	38.33	38.34	1,773,799	-0.14(-0.36%)
Oct 27, 2006	37.82	38.63	37.76	38.48	2,665,219	+0.35(+0.91%)
Oct 26, 2006	38.34	38.57	37.95	38.13	3,408,629	-0.29(-0.77%)
Oct 25, 2006	39.08	39.12	38.19	38.43	3,434,718	-0.65(-1.66%)
Oct 24, 2006	39.33	39.36	38.93	39.08	2,413,111	-0.28(-0.71%)
Oct 23, 2006	39.81	39.87	39.31	39.36	1,899,208	-0.47(-1.19%)
Oct 20, 2006	39.87	40.22	39.81	39.83	2,670,644	+0.12(+0.29%)
Oct 19, 2006	39.45	39.73	38.91	39.71	4,017,331	+1.00(+2.58%)
Oct 18, 2006	38.70	39.05	38.43	38.71	4,751,701	+0.12(+0.30%)
Oct 17, 2006	38.48	38.79	38.28	38.60	3,204,566	+0.03(+0.08%)
Oct 16, 2006	38.06	38.57	38.03	38.57	2,291,835	+0.35(+0.91%)
Oct 13, 2006	37.67	38.42	37.67	38.22	2,883,877	+0.51(+1.36%)
Oct 12, 2006	38.34	38.43	37.62	37.71	4,292,817	-0.91(-2.37%)
Oct 11, 2006	38.29	38.80	38.19	38.62	3,117,387	+0.11(+0.28%)
Oct 10, 2006	38.43	38.78	38.33	38.51	4,378,962	-0.30(-0.78%)
Oct 09, 2006	39.30	39.33	38.67	38.81	3,776,330	-0.91(-2.28%)
Oct 06, 2006	39.86	40.29	39.67	39.72	4,756,092	+0.31(+0.79%)
Oct 05, 2006	38.91	39.68	38.91	39.41	6,394,409	+0.50(+1.29%)
Oct 04, 2006	38.71	39.17	38.05	38.91	10,922,286	+0.19(+0.50%)
Oct 03, 2006	41.50	42.10	38.43	38.71	32,845,514	-8.44(-17.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.