Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.32	38.32	37.77	37.85	1,491,094	-0.48(-1.25%)
Apr 27, 2007	38.60	38.81	38.23	38.33	1,812,076	-0.53(-1.37%)
Apr 26, 2007	38.56	39.26	38.34	38.87	3,844,653	+0.57(+1.48%)
Apr 25, 2007	38.40	38.47	38.17	38.30	1,618,556	-0.01(-0.02%)
Apr 24, 2007	38.40	38.51	38.08	38.31	2,394,814	-0.09(-0.24%)
Apr 23, 2007	38.68	38.69	37.99	38.40	3,371,691	-0.29(-0.74%)
Apr 20, 2007	39.49	39.49	38.53	38.69	2,644,469	-0.33(-0.85%)
Apr 19, 2007	38.77	39.72	38.33	39.02	4,741,885	-0.75(-1.89%)
Apr 18, 2007	39.19	39.78	38.95	39.77	3,038,877	+0.60(+1.52%)
Apr 17, 2007	39.94	40.35	39.00	39.18	4,654,564	-0.84(-2.11%)
Apr 16, 2007	40.65	40.84	39.81	40.02	7,323,736	-2.03(-4.82%)
Apr 13, 2007	41.62	42.39	41.52	42.05	5,304,350	+1.18(+2.90%)
Apr 12, 2007	40.24	41.10	40.17	40.87	3,119,712	+0.58(+1.44%)
Apr 11, 2007	40.53	40.63	40.24	40.29	1,913,544	-0.15(-0.36%)
Apr 10, 2007	39.68	40.46	39.68	40.43	2,032,107	+0.75(+1.89%)
Apr 09, 2007	39.72	39.83	39.55	39.68	950,314	-0.04(-0.10%)
Apr 05, 2007	39.69	39.96	39.62	39.72	1,148,823	+0.10(+0.25%)
Apr 04, 2007	39.46	39.75	39.31	39.62	1,604,737	+0.08(+0.20%)
Apr 03, 2007	38.78	39.63	38.78	39.54	2,354,217	+0.77(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.