Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.30	11.63	11.23	11.57	2,965,890	+0.27(+2.36%)
Apr 29, 2003	10.96	11.36	10.93	11.30	3,358,517	+0.33(+3.05%)
Apr 28, 2003	11.07	11.07	10.87	10.96	2,263,034	-0.11(-0.98%)
Apr 25, 2003	10.97	11.20	10.97	11.07	2,136,205	+0.10(+0.90%)
Apr 24, 2003	10.74	11.08	10.74	10.97	2,322,962	+0.24(+2.20%)
Apr 23, 2003	10.95	10.96	10.70	10.74	3,203,016	-0.20(-1.82%)
Apr 22, 2003	10.79	10.99	10.68	10.94	7,062,135	-0.12(-1.12%)
Apr 21, 2003	11.34	11.37	10.99	11.06	2,396,838	-0.27(-2.43%)
Apr 17, 2003	10.98	11.40	10.98	11.34	1,938,599	+0.36(+3.28%)
Apr 16, 2003	11.18	11.30	10.93	10.98	4,828,547	-0.40(-3.49%)
Apr 15, 2003	11.86	11.86	11.19	11.37	6,738,733	-0.57(-4.77%)
Apr 14, 2003	11.59	11.98	11.59	11.94	2,169,785	+0.35(+3.04%)
Apr 11, 2003	11.48	11.68	11.48	11.59	1,113,823	+0.16(+1.41%)
Apr 10, 2003	11.52	11.53	11.31	11.43	1,964,947	-0.09(-0.81%)
Apr 09, 2003	11.69	11.75	11.52	11.52	2,392,446	-0.14(-1.16%)
Apr 08, 2003	11.81	11.89	11.64	11.66	2,102,108	-0.14(-1.17%)
Apr 07, 2003	12.10	12.19	11.79	11.79	2,550,014	+0.08(+0.64%)
Apr 04, 2003	12.22	12.24	11.71	11.72	3,649,372	-0.50(-4.12%)
Apr 03, 2003	12.11	12.27	11.92	12.22	2,381,597	+0.19(+1.59%)
Apr 02, 2003	11.85	12.14	11.85	12.03	2,573,262	+0.26(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.