Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.33	16.39	16.24	16.33	1,327,443	+0.00(+0.00%)
Apr 29, 2004	16.50	16.55	16.26	16.33	1,276,298	-0.17(-1.06%)
Apr 28, 2004	16.35	16.56	16.35	16.50	1,434,641	+0.11(+0.68%)
Apr 27, 2004	16.31	16.55	16.31	16.39	1,582,651	-0.07(-0.41%)
Apr 26, 2004	16.65	16.78	16.44	16.46	1,932,658	-0.22(-1.31%)
Apr 23, 2004	16.40	16.74	16.30	16.68	2,245,211	+0.30(+1.83%)
Apr 22, 2004	16.36	16.40	16.07	16.38	4,060,081	+0.44(+2.73%)
Apr 21, 2004	15.87	16.10	15.80	15.94	2,118,640	+0.07(+0.43%)
Apr 20, 2004	15.83	16.11	15.80	15.87	1,271,132	+0.05(+0.29%)
Apr 19, 2004	15.87	15.93	15.79	15.83	1,178,141	-0.08(-0.52%)
Apr 16, 2004	15.87	15.99	15.68	15.91	1,397,186	+0.04(+0.23%)
Apr 15, 2004	16.10	16.14	15.73	15.87	2,095,134	-0.27(-1.66%)
Apr 14, 2004	16.17	16.36	16.02	16.14	1,131,129	-0.11(-0.68%)
Apr 13, 2004	16.38	16.45	16.22	16.25	1,623,206	-0.03(-0.18%)
Apr 12, 2004	16.22	16.32	16.17	16.28	1,306,004	+0.11(+0.66%)
Apr 08, 2004	16.22	16.24	16.09	16.17	634,145	+0.01(+0.06%)
Apr 07, 2004	16.10	16.18	16.02	16.16	607,798	+0.07(+0.42%)
Apr 06, 2004	16.12	16.30	15.99	16.10	866,364	-0.04(-0.24%)
Apr 05, 2004	15.98	16.18	15.92	16.13	1,251,759	+0.16(+1.03%)
Apr 02, 2004	16.08	16.14	15.90	15.97	1,034,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.