Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.81	44.18	43.62	44.13	1,897,782	+0.32(+0.73%)
Apr 28, 2011	43.69	43.86	43.59	43.81	1,277,666	+0.12(+0.27%)
Apr 27, 2011	43.53	44.09	43.48	43.69	1,894,716	+0.20(+0.47%)
Apr 26, 2011	43.55	43.80	43.34	43.49	2,695,447	-0.02(-0.05%)
Apr 25, 2011	43.78	43.90	43.30	43.51	1,956,871	-0.75(-1.70%)
Apr 21, 2011	45.53	45.84	44.22	44.27	3,018,003	-1.03(-2.26%)
Apr 20, 2011	46.18	46.18	44.99	45.29	5,331,262	-0.74(-1.60%)
Apr 19, 2011	45.58	46.49	45.41	46.03	2,556,434	+0.42(+0.93%)
Apr 18, 2011	45.33	45.61	44.88	45.60	1,746,125	-0.08(-0.17%)
Apr 15, 2011	45.55	46.03	45.35	45.68	1,791,201	+0.47(+1.04%)
Apr 14, 2011	44.96	45.33	44.81	45.21	1,728,585	+0.13(+0.30%)
Apr 13, 2011	45.40	45.40	45.00	45.08	1,454,860	-0.26(-0.57%)
Apr 12, 2011	45.11	45.54	45.11	45.34	1,058,397	+0.11(+0.24%)
Apr 11, 2011	45.36	45.73	45.09	45.23	886,157	-0.16(-0.36%)
Apr 08, 2011	45.79	45.84	45.12	45.39	1,193,761	-0.20(-0.43%)
Apr 07, 2011	45.65	45.93	45.43	45.59	1,569,309	-0.18(-0.39%)
Apr 06, 2011	45.61	46.08	45.58	45.77	1,379,094	+0.38(+0.84%)
Apr 05, 2011	45.17	45.66	44.95	45.39	1,616,943	+0.17(+0.38%)
Apr 04, 2011	45.00	45.22	44.85	45.21	900,068	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.