Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.56	65.21	63.86	64.38	1,314,573	-0.14(-0.21%)
Apr 28, 2016	64.53	65.26	64.35	64.52	843,624	-0.33(-0.52%)
Apr 27, 2016	64.70	65.09	64.47	64.85	1,277,944	+0.02(+0.03%)
Apr 26, 2016	64.70	65.09	64.47	64.83	896,759	+0.29(+0.45%)
Apr 25, 2016	64.61	64.66	63.62	64.54	1,315,490	+0.05(+0.08%)
Apr 22, 2016	64.35	64.66	63.72	64.49	1,177,629	+0.26(+0.40%)
Apr 21, 2016	64.17	64.92	62.70	64.23	1,404,883	+0.24(+0.37%)
Apr 20, 2016	63.59	64.26	63.15	64.00	1,100,512	+0.30(+0.47%)
Apr 19, 2016	64.29	64.41	63.43	63.70	924,845	-0.33(-0.51%)
Apr 18, 2016	63.72	64.29	63.40	64.02	945,075	+0.26(+0.40%)
Apr 15, 2016	63.44	63.82	63.04	63.76	864,195	+0.43(+0.68%)
Apr 14, 2016	62.76	63.74	62.48	63.34	918,656	+0.63(+1.00%)
Apr 13, 2016	62.83	62.95	62.44	62.71	1,104,103	+0.32(+0.51%)
Apr 12, 2016	62.43	62.69	62.00	62.39	851,953	+0.17(+0.28%)
Apr 11, 2016	62.10	62.36	61.73	62.22	727,187	+0.26(+0.41%)
Apr 08, 2016	62.17	62.34	61.73	61.97	1,015,225	+0.32(+0.51%)
Apr 07, 2016	62.23	62.80	61.33	61.65	845,472	-1.01(-1.61%)
Apr 06, 2016	61.18	62.74	61.18	62.66	1,043,740	+1.48(+2.42%)
Apr 05, 2016	61.13	61.91	61.11	61.18	1,448,837	-0.55(-0.89%)
Apr 04, 2016	61.95	62.21	61.44	61.73	820,885	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.