Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.07	46.78	45.95	46.55	1,172,717	+0.55(+1.20%)
Jul 28, 2006	46.17	46.42	45.60	46.00	1,519,495	-0.08(-0.17%)
Jul 27, 2006	46.65	46.77	45.79	46.08	1,213,400	-0.61(-1.31%)
Jul 26, 2006	46.65	47.22	46.61	46.69	1,550,750	-0.63(-1.34%)
Jul 25, 2006	46.53	47.60	46.34	47.32	2,193,808	-0.11(-0.23%)
Jul 24, 2006	47.23	48.19	46.86	47.43	2,591,472	+1.09(+2.36%)
Jul 21, 2006	45.95	46.53	45.76	46.34	1,671,380	+0.57(+1.23%)
Jul 20, 2006	45.81	46.27	45.69	45.77	1,244,526	-0.12(-0.25%)
Jul 19, 2006	45.61	46.45	45.61	45.89	950,830	+0.34(+0.75%)
Jul 18, 2006	45.40	45.75	45.25	45.55	993,580	+0.26(+0.56%)
Jul 17, 2006	44.87	45.43	44.67	45.29	1,332,480	+0.39(+0.86%)
Jul 14, 2006	45.73	45.77	44.71	44.91	1,916,643	-0.98(-2.13%)
Jul 13, 2006	46.57	46.82	45.71	45.88	1,362,315	-0.67(-1.43%)
Jul 12, 2006	46.49	46.76	46.29	46.55	1,371,743	+0.05(+0.12%)
Jul 11, 2006	46.95	47.08	46.37	46.49	1,658,465	-0.46(-0.97%)
Jul 10, 2006	47.23	47.52	46.95	46.95	1,077,660	-0.18(-0.38%)
Jul 07, 2006	47.19	47.49	46.99	47.13	770,273	-0.05(-0.11%)
Jul 06, 2006	46.84	47.65	46.84	47.18	1,634,571	+0.49(+1.04%)
Jul 05, 2006	46.43	46.89	46.09	46.70	1,612,615	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.