Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	48.00	48.16	47.35	47.35	1,349,529	-0.63(-1.31%)
Sep 28, 2006	48.21	48.24	47.81	47.98	640,603	-0.22(-0.47%)
Sep 27, 2006	48.42	48.47	47.97	48.21	907,822	-0.32(-0.65%)
Sep 26, 2006	48.00	48.70	47.94	48.52	1,175,817	+0.52(+1.08%)
Sep 25, 2006	48.17	48.24	47.79	48.00	1,508,904	-0.10(-0.21%)
Sep 22, 2006	48.00	48.31	47.92	48.11	840,404	+0.15(+0.31%)
Sep 21, 2006	48.00	48.20	47.71	47.96	816,381	-0.05(-0.10%)
Sep 20, 2006	47.81	48.16	47.70	48.00	1,347,979	+0.23(+0.49%)
Sep 19, 2006	47.81	48.21	47.70	47.77	1,736,603	-0.06(-0.13%)
Sep 18, 2006	48.06	48.50	47.63	47.83	1,303,808	-0.67(-1.37%)
Sep 15, 2006	48.43	48.91	48.39	48.50	1,604,866	+0.25(+0.51%)
Sep 14, 2006	48.57	48.78	48.18	48.25	792,746	-0.32(-0.65%)
Sep 13, 2006	48.84	49.07	48.45	48.57	1,003,913	-0.22(-0.44%)
Sep 12, 2006	48.47	48.90	48.44	48.79	1,267,516	+0.22(+0.46%)
Sep 11, 2006	48.86	48.89	48.46	48.56	1,165,613	-0.33(-0.67%)
Sep 08, 2006	48.54	49.18	48.54	48.89	1,046,275	+0.41(+0.85%)
Sep 07, 2006	48.59	48.78	48.18	48.48	826,326	-0.02(-0.05%)
Sep 06, 2006	48.42	48.75	48.20	48.50	1,319,694	+0.08(+0.16%)
Sep 05, 2006	48.64	48.80	48.15	48.42	1,599,829	-0.22(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.