Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	20.19	20.52	20.19	20.48	1,213,788	+0.32(+1.56%)
Apr 28, 2005	20.23	20.36	20.11	20.16	813,152	-0.21(-1.05%)
Apr 27, 2005	20.23	20.58	20.21	20.38	1,092,125	+0.07(+0.32%)
Apr 26, 2005	20.24	20.45	20.20	20.31	1,177,108	-0.02(-0.11%)
Apr 25, 2005	20.12	20.37	20.06	20.33	1,079,209	+0.24(+1.20%)
Apr 22, 2005	20.05	20.31	19.91	20.09	1,094,708	+0.02(+0.12%)
Apr 21, 2005	19.98	20.23	19.78	20.07	1,221,537	+0.26(+1.30%)
Apr 20, 2005	20.28	20.29	19.58	19.81	1,269,066	-0.48(-2.38%)
Apr 19, 2005	19.97	20.34	19.93	20.30	1,243,235	+0.33(+1.63%)
Apr 18, 2005	20.03	20.05	19.71	19.97	1,323,827	-0.05(-0.26%)
Apr 15, 2005	20.01	20.27	19.98	20.02	1,435,674	+0.01(+0.07%)
Apr 14, 2005	20.34	20.34	19.91	20.01	1,684,941	-0.35(-1.72%)
Apr 13, 2005	20.62	20.71	20.27	20.36	1,347,591	-0.21(-1.02%)
Apr 12, 2005	20.44	20.66	20.31	20.57	1,227,478	+0.09(+0.44%)
Apr 11, 2005	20.41	20.53	20.34	20.48	752,192	+0.08(+0.37%)
Apr 08, 2005	20.49	20.55	20.39	20.40	649,644	-0.08(-0.38%)
Apr 07, 2005	20.32	20.52	20.26	20.48	1,015,666	+0.16(+0.81%)
Apr 06, 2005	20.36	20.44	20.26	20.32	1,079,726	-0.03(-0.14%)
Apr 05, 2005	20.15	20.48	20.14	20.35	1,466,413	+0.20(+0.99%)
Apr 04, 2005	20.23	20.33	20.03	20.15	1,646,453	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.