Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	46.62	46.96	46.29	46.31	1,073,219	-0.29(-0.61%)
Jul 30, 2012	46.49	46.74	46.21	46.59	837,386	+0.01(+0.02%)
Jul 27, 2012	46.25	46.67	45.93	46.59	946,185	+0.42(+0.91%)
Jul 26, 2012	46.21	46.24	45.83	46.17	944,120	+0.47(+1.02%)
Jul 25, 2012	45.46	45.82	45.26	45.70	1,147,892	+0.32(+0.70%)
Jul 24, 2012	45.58	45.94	45.05	45.38	1,424,560	-0.19(-0.42%)
Jul 23, 2012	46.13	46.48	45.27	45.57	1,981,072	-1.00(-2.14%)
Jul 20, 2012	48.15	48.22	46.40	46.57	1,848,314	-1.81(-3.74%)
Jul 19, 2012	47.84	48.66	47.23	48.38	3,100,651	-1.60(-3.20%)
Jul 18, 2012	49.67	50.10	49.64	49.98	1,527,830	+0.03(+0.06%)
Jul 17, 2012	50.32	50.47	49.61	49.95	1,404,234	-0.35(-0.69%)
Jul 16, 2012	49.93	50.44	49.84	50.30	1,442,625	+0.36(+0.73%)
Jul 13, 2012	49.94	49.99	49.58	49.93	2,054,624	-0.07(-0.14%)
Jul 12, 2012	48.23	50.71	48.18	50.00	5,533,278	+1.83(+3.80%)
Jul 11, 2012	48.03	48.23	47.89	48.17	917,625	+0.10(+0.21%)
Jul 10, 2012	47.98	48.15	47.79	48.07	871,791	+0.29(+0.61%)
Jul 09, 2012	47.25	47.83	47.24	47.78	883,562	+0.52(+1.11%)
Jul 06, 2012	47.40	47.54	47.14	47.25	792,953	-0.39(-0.82%)
Jul 05, 2012	47.39	47.79	47.25	47.64	933,291	+0.15(+0.32%)
Jul 03, 2012	47.79	47.99	47.40	47.49	696,955	-0.38(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.