Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	46.65	46.69	46.21	46.29	2,953,516	-0.32(-0.69%)
Jan 30, 2013	46.53	46.79	46.32	46.61	1,959,322	+0.08(+0.17%)
Jan 29, 2013	46.10	46.54	45.56	46.53	2,470,494	+0.01(+0.02%)
Jan 28, 2013	46.43	46.64	46.10	46.53	1,615,957	+0.24(+0.52%)
Jan 25, 2013	46.69	46.79	46.10	46.29	1,522,721	-0.41(-0.87%)
Jan 24, 2013	46.62	47.41	46.59	46.69	2,088,085	+0.03(+0.07%)
Jan 23, 2013	46.30	47.09	45.82	46.66	4,967,089	-2.73(-5.53%)
Jan 22, 2013	48.92	49.49	48.76	49.39	2,632,304	+0.34(+0.70%)
Jan 18, 2013	48.44	49.05	48.28	49.05	3,746,454	+0.68(+1.40%)
Jan 17, 2013	47.93	48.39	47.89	48.37	941,430	+0.50(+1.03%)
Jan 16, 2013	47.65	47.92	47.42	47.88	929,754	+0.06(+0.12%)
Jan 15, 2013	47.57	47.85	47.21	47.82	892,116	+0.16(+0.34%)
Jan 14, 2013	47.50	47.78	47.29	47.66	1,410,468	+0.20(+0.42%)
Jan 11, 2013	47.51	47.69	47.15	47.46	1,066,868	-0.14(-0.29%)
Jan 10, 2013	47.05	47.70	46.93	47.60	1,484,974	+0.66(+1.40%)
Jan 09, 2013	46.01	47.03	46.01	46.94	2,458,164	+1.10(+2.41%)
Jan 08, 2013	45.96	46.00	45.39	45.84	2,687,929	-0.09(-0.19%)
Jan 07, 2013	46.13	46.13	45.64	45.93	1,860,584	-0.17(-0.36%)
Jan 04, 2013	46.52	46.63	46.05	46.09	1,963,215	-0.29(-0.63%)
Jan 03, 2013	46.58	47.01	46.17	46.39	1,499,648	-0.23(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.