ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.89	39.03	38.70	38.82	42,051	-0.08(-0.20%)
Apr 27, 2012	38.89	38.99	38.68	38.89	48,624	+0.10(+0.25%)
Apr 26, 2012	38.78	38.91	38.64	38.80	57,509	+0.00(+0.00%)
Apr 25, 2012	38.89	38.91	38.66	38.80	57,016	-0.14(-0.35%)
Apr 24, 2012	39.05	39.09	38.60	38.93	66,962	-0.29(-0.74%)
Apr 23, 2012	38.91	39.22	38.54	39.22	47,179	+0.50(+1.30%)
Apr 20, 2012	38.89	39.06	38.58	38.72	50,325	+0.02(+0.05%)
Apr 19, 2012	38.76	38.91	38.60	38.70	91,722	+0.10(+0.25%)
Apr 18, 2012	39.03	39.03	38.49	38.60	49,656	-0.17(-0.45%)
Apr 17, 2012	38.78	39.02	38.66	38.78	27,549	+0.12(+0.30%)
Apr 16, 2012	39.28	39.28	38.37	38.66	50,808	-0.35(-0.89%)
Apr 13, 2012	39.05	39.14	38.62	39.01	32,088	+0.02(+0.05%)
Apr 12, 2012	39.09	39.12	38.72	38.99	39,031	+0.02(+0.05%)
Apr 11, 2012	39.14	39.14	38.66	38.97	34,553	+0.12(+0.30%)
Apr 10, 2012	38.80	38.95	38.38	38.85	64,409	+0.04(+0.10%)
Apr 09, 2012	38.70	38.97	38.64	38.82	33,897	-0.12(-0.30%)
Apr 05, 2012	38.87	39.17	38.80	38.93	30,599	-0.02(-0.05%)
Apr 04, 2012	39.18	39.18	38.68	38.95	47,343	-0.23(-0.59%)
Apr 03, 2012	39.65	39.76	38.74	39.18	67,539	-0.15(-0.39%)
Apr 02, 2012	39.41	39.68	39.12	39.34	48,817	+0.12(+0.30%)
Mar 30, 2012	39.51	39.51	39.09	39.22	40,989	+0.00(+0.00%)
Mar 29, 2012	39.47	39.61	38.60	39.22	56,727	-0.15(-0.39%)
Mar 28, 2012	39.67	39.72	38.97	39.38	60,385	-0.39(-0.97%)
Mar 27, 2012	39.14	39.76	39.14	39.76	84,935	+0.71(+1.83%)
Mar 26, 2012	39.36	39.36	38.84	39.05	46,941	-0.19(-0.49%)
Mar 23, 2012	39.14	39.43	38.95	39.24	45,992	-0.06(-0.15%)
Mar 22, 2012	39.51	39.76	39.03	39.30	53,886	-0.14(-0.34%)
Mar 21, 2012	39.47	39.68	39.07	39.43	56,902	-0.10(-0.24%)
Mar 20, 2012	39.53	39.53	39.26	39.53	48,617	+0.27(+0.69%)
Mar 19, 2012	39.36	39.74	39.03	39.26	43,465	+0.00(+0.00%)
Mar 16, 2012	39.05	39.28	38.80	39.26	37,055	+0.50(+1.29%)
Mar 15, 2012	39.11	39.11	38.62	38.76	40,811	-0.15(-0.40%)
Mar 14, 2012	39.26	39.26	38.70	38.91	48,545	-0.26(-0.65%)
Mar 13, 2012	39.07	39.26	38.91	39.17	58,868	+0.20(+0.51%)
Mar 12, 2012	39.07	39.16	38.84	38.97	39,886	+0.02(+0.05%)
Mar 09, 2012	39.03	39.41	38.95	38.95	55,033	-0.27(-0.69%)
Mar 08, 2012	39.34	39.34	38.95	39.22	58,416	+0.14(+0.35%)
Mar 07, 2012	39.07	39.24	38.76	39.09	31,999	+0.41(+1.05%)
Mar 06, 2012	39.38	39.38	38.60	38.68	58,077	-0.60(-1.52%)
Mar 05, 2012	39.57	39.57	39.14	39.28	61,673	-0.08(-0.20%)
Mar 02, 2012	39.41	39.48	39.26	39.36	61,673	-0.02(-0.05%)
Mar 01, 2012	38.99	39.45	38.97	39.38	72,694	+0.58(+1.50%)
Feb 29, 2012	38.97	39.07	38.69	38.79	49,680	-0.02(-0.06%)
Feb 28, 2012	39.16	39.16	38.62	38.82	96,498	-0.23(-0.59%)
Feb 27, 2012	39.12	39.24	38.80	39.05	71,780	+0.00(+0.00%)
Feb 24, 2012	39.07	39.32	38.84	39.05	50,760	+0.15(+0.40%)
Feb 23, 2012	38.31	38.89	38.31	38.89	89,068	+0.35(+0.90%)
Feb 22, 2012	38.31	38.57	38.06	38.55	58,228	+0.39(+1.01%)
Feb 21, 2012	38.51	38.51	38.12	38.16	59,700	-0.19(-0.50%)
Feb 17, 2012	38.39	38.55	38.26	38.35	46,327	+0.14(+0.35%)
Feb 16, 2012	38.64	38.64	38.12	38.22	154,743	-0.37(-0.95%)
Feb 15, 2012	38.60	38.62	38.30	38.58	50,969	-0.56(-1.43%)
Feb 14, 2012	39.09	39.14	38.93	39.14	58,638	+0.00(+0.00%)
Feb 13, 2012	38.85	39.28	38.82	39.14	77,121	+0.29(+0.75%)
Feb 10, 2012	38.72	38.85	38.51	38.85	63,776	+0.12(+0.30%)
Feb 09, 2012	38.72	38.93	38.70	38.74	77,950	+0.02(+0.05%)
Feb 08, 2012	38.49	38.74	38.49	38.72	94,583	+0.21(+0.55%)
Feb 07, 2012	38.53	38.64	38.39	38.51	99,437	-0.06(-0.15%)
Feb 06, 2012	38.60	38.74	38.39	38.57	49,455	-0.08(-0.20%)
Feb 03, 2012	38.76	38.76	38.35	38.64	53,321	+0.12(+0.30%)
Feb 02, 2012	38.70	38.76	38.39	38.53	68,255	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.