Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	133.60	137.57	130.99	135.48	250,802	+2.01(+1.51%)
Apr 27, 2017	133.94	134.73	132.79	133.47	155,195	-0.10(-0.07%)
Apr 26, 2017	133.40	134.29	132.62	133.57	135,514	-0.02(-0.01%)
Apr 25, 2017	133.76	134.77	133.02	133.59	128,015	+0.86(+0.65%)
Apr 24, 2017	132.32	133.25	131.43	132.73	169,889	+2.54(+1.95%)
Apr 21, 2017	129.80	131.79	129.50	130.19	144,246	-0.19(-0.15%)
Apr 20, 2017	129.47	130.86	129.18	130.38	124,825	+1.58(+1.23%)
Apr 19, 2017	129.01	129.54	128.44	128.80	77,316	+0.30(+0.23%)
Apr 18, 2017	127.30	128.78	126.99	128.50	81,539	+0.42(+0.33%)
Apr 17, 2017	126.19	128.12	125.88	128.08	119,644	+2.05(+1.63%)
Apr 13, 2017	127.93	128.59	125.99	126.03	76,275	-2.13(-1.66%)
Apr 12, 2017	129.38	130.04	127.91	128.16	117,741	-1.59(-1.23%)
Apr 11, 2017	127.73	129.76	126.82	129.75	118,439	+1.64(+1.28%)
Apr 10, 2017	128.36	128.90	127.07	128.11	87,252	-0.39(-0.30%)
Apr 07, 2017	127.67	129.35	127.30	128.50	101,206	+0.77(+0.60%)
Apr 06, 2017	125.87	127.78	125.71	127.73	118,074	+1.80(+1.43%)
Apr 05, 2017	127.94	128.72	125.78	125.93	108,840	-1.77(-1.39%)
Apr 04, 2017	127.43	128.51	127.07	127.70	119,792	-0.24(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.