Hca Holdings Inc (NY: HCA )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	314.21	314.21	307.28	309.42	1,026,965	-5.03(-1.60%)
May 07, 2024	312.12	314.63	309.81	314.45	1,178,504	+4.39(+1.42%)
May 06, 2024	309.27	310.99	307.83	310.06	751,195	+2.30(+0.75%)
May 03, 2024	312.00	314.57	307.30	307.76	1,044,935	-1.08(-0.35%)
May 02, 2024	312.00	312.00	307.08	308.84	868,730	-0.60(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.