US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	35.84	35.98	35.37	35.73	178,790	-0.14(-0.39%)
Oct 30, 2013	36.14	36.32	35.83	35.87	261,724	-0.22(-0.60%)
Oct 29, 2013	36.08	36.17	35.98	36.09	807,136	+0.06(+0.17%)
Oct 28, 2013	36.11	36.24	35.93	36.03	6,099,420	-0.11(-0.31%)
Oct 25, 2013	35.70	36.14	35.58	36.14	116,944	+0.42(+1.18%)
Oct 24, 2013	35.78	35.78	35.58	35.72	121,135	-0.04(-0.11%)
Oct 23, 2013	35.67	36.13	35.67	35.76	526,549	-0.02(-0.05%)
Oct 22, 2013	35.44	35.88	35.39	35.78	210,829	+0.45(+1.29%)
Oct 21, 2013	35.44	35.44	35.20	35.32	455,859	-0.09(-0.26%)
Oct 18, 2013	35.28	35.48	35.26	35.41	199,605	+0.15(+0.44%)
Oct 17, 2013	34.52	35.30	34.46	35.26	272,435	+0.56(+1.63%)
Oct 16, 2013	34.49	34.71	34.42	34.70	272,754	+0.34(+0.98%)
Oct 15, 2013	34.76	34.76	34.31	34.36	1,919,175	-0.47(-1.35%)
Oct 14, 2013	34.88	34.89	34.37	34.83	14,680,093	-0.22(-0.64%)
Oct 11, 2013	34.80	35.09	34.74	35.05	289,927	+0.16(+0.46%)
Oct 10, 2013	34.54	34.91	34.22	34.89	477,709	+0.57(+1.65%)
Oct 09, 2013	34.30	34.77	34.29	34.32	845,866	+0.13(+0.38%)
Oct 08, 2013	34.13	34.48	34.02	34.19	268,072	+0.16(+0.48%)
Oct 07, 2013	34.14	34.30	33.99	34.03	191,842	-0.16(-0.46%)
Oct 04, 2013	34.22	34.32	34.11	34.19	314,440	+0.03(+0.10%)
Oct 03, 2013	34.48	34.48	34.03	34.15	979,571	-0.42(-1.21%)
Oct 02, 2013	34.45	34.63	34.30	34.57	247,600	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.