US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.80	58.02	57.68	57.94	167,688	+0.11(+0.19%)
Oct 30, 2017		57.94	57.86	57.83	80,868	-0.03(-0.05%)
Oct 27, 2017	57.48	57.90	57.42	57.86	82,884	+0.36(+0.62%)
Oct 26, 2017	57.63	58.01	57.48	57.50	120,503	+0.06(+0.10%)
Oct 25, 2017	57.48	57.54	56.80	57.45	78,578	-0.22(-0.38%)
Oct 24, 2017	57.53	57.71	57.44	57.66	189,469	+0.00(+0.01%)
Oct 23, 2017	57.64	57.74	57.45	57.66	85,987	+0.00(+0.01%)
Oct 20, 2017	57.43	57.73	57.36	57.66	72,395	+0.07(+0.12%)
Oct 19, 2017	57.10	57.58	57.10	57.58	136,276	+0.54(+0.95%)
Oct 18, 2017	56.94	57.10	56.83	57.04	78,125	-0.04(-0.07%)
Oct 17, 2017	56.75	57.20	56.64	57.09	63,701	+0.31(+0.55%)
Oct 16, 2017	56.93	56.93	56.38	56.77	259,265	-0.10(-0.18%)
Oct 13, 2017	57.43	57.50	56.78	56.88	80,608	-0.42(-0.73%)
Oct 12, 2017	57.06	57.38	57.01	57.30	116,291	+0.30(+0.52%)
Oct 11, 2017	56.75	57.25	56.75	57.00	78,459	+0.23(+0.41%)
Oct 10, 2017	56.33	56.76	56.28	56.76	51,263	+0.54(+0.97%)
Oct 09, 2017	56.22	56.35	56.18	56.22	49,360	+0.08(+0.15%)
Oct 06, 2017	56.13	56.16	55.79	56.13	96,929	-0.07(-0.12%)
Oct 05, 2017	56.28	56.30	56.03	56.20	83,704	-0.04(-0.07%)
Oct 04, 2017	55.77	56.28	55.58	56.24	203,810	+0.52(+0.93%)
Oct 03, 2017	55.93	55.93	55.43	55.73	257,965	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.