US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	71.19	71.59	71.05	71.46	52,443	+0.33(+0.47%)
Oct 30, 2019	70.58	71.27	70.58	71.12	63,294	+0.55(+0.78%)
Oct 29, 2019	70.40	70.68	70.29	70.57	55,481	+0.12(+0.16%)
Oct 28, 2019	71.10	71.10	70.41	70.46	47,309	-0.96(-1.34%)
Oct 25, 2019	72.13	72.13	71.23	71.42	46,530	-0.71(-0.99%)
Oct 24, 2019	71.94	72.22	71.94	72.13	36,422	+0.20(+0.28%)
Oct 23, 2019	71.76	72.08	71.64	71.93	36,257	+0.26(+0.36%)
Oct 22, 2019	71.47	71.96	71.47	71.67	66,868	+0.30(+0.42%)
Oct 21, 2019	71.14	71.37	70.98	71.37	46,078	+0.25(+0.35%)
Oct 18, 2019	70.80	71.23	70.63	71.11	102,773	+0.27(+0.38%)
Oct 17, 2019	70.67	70.98	70.63	70.84	75,311	+0.15(+0.21%)
Oct 16, 2019	70.47	70.70	70.19	70.70	82,444	+0.16(+0.23%)
Oct 15, 2019	70.84	70.96	70.38	70.53	130,892	-0.26(-0.37%)
Oct 14, 2019	71.34	71.55	70.65	70.80	126,885	-0.43(-0.60%)
Oct 11, 2019	71.48	71.66	71.09	71.22	439,101	-0.18(-0.25%)
Oct 10, 2019	71.31	71.58	70.96	71.40	262,555	-0.06(-0.08%)
Oct 09, 2019	71.38	71.72	71.19	71.46	149,050	+0.30(+0.42%)
Oct 08, 2019	71.78	71.78	71.16	71.16	88,330	-0.66(-0.92%)
Oct 07, 2019	72.03	72.09	71.72	71.83	48,357	-0.34(-0.47%)
Oct 04, 2019	71.17	72.21	71.17	72.17	55,339	+1.08(+1.52%)
Oct 03, 2019	70.99	71.11	70.66	71.09	68,810	+0.17(+0.24%)
Oct 02, 2019	71.81	71.81	70.79	70.92	94,596	-0.97(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.