US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.46	25.58	25.36	25.55	105,462	+0.07(+0.28%)
Oct 28, 2010	25.53	25.55	25.39	25.48	61,963	+0.09(+0.35%)
Oct 27, 2010	25.32	25.40	25.14	25.39	64,148	-0.13(-0.50%)
Oct 25, 2010	25.65	25.74	25.49	25.52	69,166	-0.06(-0.25%)
Oct 22, 2010	25.69	25.77	25.48	25.58	52,372	-0.13(-0.49%)
Oct 21, 2010	25.93	25.96	25.58	25.71	160,192	-0.12(-0.47%)
Oct 20, 2010	25.72	25.96	25.72	25.83	86,329	+0.20(+0.80%)
Oct 19, 2010	25.59	25.82	25.54	25.62	90,753	-0.20(-0.77%)
Oct 18, 2010	25.59	25.82	25.59	25.82	99,681	+0.22(+0.86%)
Oct 15, 2010	25.71	25.71	25.48	25.60	113,996	+0.09(+0.36%)
Oct 14, 2010	25.63	25.63	25.41	25.51	101,869	-0.06(-0.23%)
Oct 13, 2010	25.60	25.63	25.49	25.57	149,265	+0.11(+0.43%)
Oct 12, 2010	25.49	25.51	25.37	25.46	57,023	-0.10(-0.39%)
Oct 11, 2010	25.66	25.66	25.51	25.56	206,768	+0.01(+0.04%)
Oct 08, 2010	25.55	25.58	25.39	25.55	31,521	+0.10(+0.39%)
Oct 07, 2010	25.51	25.55	25.37	25.45	38,027	+0.03(+0.13%)
Oct 06, 2010	25.47	25.53	25.33	25.42	64,732	-0.10(-0.40%)
Oct 05, 2010	25.39	25.54	25.38	25.52	161,089	+0.29(+1.15%)
Oct 04, 2010	25.34	25.46	25.12	25.23	95,350	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.