US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.24	29.51	29.23	29.23	176,295	-0.23(-0.78%)
Oct 28, 2011	29.43	29.51	29.29	29.46	104,093	-0.16(-0.54%)
Oct 27, 2011	29.55	29.76	29.38	29.62	241,322	+0.68(+2.36%)
Oct 26, 2011	29.03	29.06	28.71	28.93	109,936	+0.23(+0.79%)
Oct 25, 2011	29.07	29.10	28.69	28.71	85,811	-0.41(-1.40%)
Oct 24, 2011	29.21	29.21	29.03	29.12	152,336	-0.06(-0.21%)
Oct 21, 2011	28.92	29.18	28.92	29.18	339,719	+0.46(+1.61%)
Oct 20, 2011	28.74	28.85	28.47	28.71	268,378	+0.16(+0.55%)
Oct 19, 2011	28.56	28.95	28.51	28.56	169,381	-0.00(-0.01%)
Oct 18, 2011	28.33	28.70	28.12	28.56	221,374	+0.24(+0.85%)
Oct 17, 2011	28.38	28.47	28.28	28.32	273,743	-0.08(-0.29%)
Oct 14, 2011	28.36	28.42	28.23	28.40	100,684	+0.24(+0.84%)
Oct 13, 2011	27.99	28.18	27.80	28.17	109,936	+0.05(+0.18%)
Oct 12, 2011	28.29	28.29	28.09	28.12	148,212	-0.04(-0.16%)
Oct 11, 2011	28.39	28.39	28.05	28.16	193,836	-0.23(-0.82%)
Oct 10, 2011	28.05	28.39	28.05	28.39	132,468	+0.59(+2.12%)
Oct 07, 2011	28.00	28.05	27.68	27.80	229,155	+0.03(+0.10%)
Oct 06, 2011	27.65	27.78	27.62	27.78	1,023,875	+0.50(+1.82%)
Oct 05, 2011	27.40	27.40	26.91	27.28	220,626	+0.03(+0.10%)
Oct 04, 2011	27.13	27.25	26.56	27.25	235,322	-0.01(-0.05%)
Oct 03, 2011	27.99	28.19	27.27	27.27	731,347	-0.74(-2.65%)
Sep 30, 2011	28.23	28.34	28.00	28.01	219,281	-0.28(-0.99%)
Sep 29, 2011	28.31	28.36	27.99	28.29	471,899	+0.40(+1.45%)
Sep 28, 2011	28.35	28.35	27.83	27.89	88,400	-0.34(-1.20%)
Sep 27, 2011	28.54	28.54	28.11	28.23	106,921	+0.14(+0.49%)
Sep 26, 2011	28.10	28.10	27.75	28.09	152,581	+0.27(+0.99%)
Sep 23, 2011	27.54	27.92	27.48	27.81	488,109	+0.25(+0.89%)
Sep 22, 2011	27.57	27.67	27.29	27.57	1,345,243	-0.52(-1.84%)
Sep 21, 2011	28.65	28.73	28.09	28.09	533,012	-0.56(-1.94%)
Sep 20, 2011	28.47	29.03	28.38	28.64	189,604	+0.32(+1.14%)
Sep 19, 2011	28.14	28.39	28.05	28.32	62,907	-0.12(-0.41%)
Sep 16, 2011	28.29	28.56	28.29	28.43	86,223	+0.22(+0.77%)
Sep 15, 2011	28.10	28.24	27.96	28.22	592,129	+0.36(+1.28%)
Sep 14, 2011	27.70	28.07	27.51	27.86	65,232	+0.25(+0.92%)
Sep 13, 2011	27.42	27.63	27.27	27.61	57,131	+0.17(+0.63%)
Sep 12, 2011	26.99	27.43	26.99	27.43	79,612	+0.20(+0.72%)
Sep 09, 2011	27.56	27.56	27.07	27.24	59,753	-0.59(-2.11%)
Sep 08, 2011	27.69	28.06	27.65	27.82	162,687	-0.00(-0.01%)
Sep 07, 2011	27.77	27.86	27.64	27.83	81,406	+0.32(+1.15%)
Sep 06, 2011	27.08	27.52	26.93	27.51	120,107	-0.15(-0.55%)
Sep 02, 2011	27.70	27.85	27.64	27.66	75,011	-0.38(-1.37%)
Sep 01, 2011	28.28	28.33	28.00	28.05	839,548	-0.12(-0.43%)
Aug 31, 2011	28.18	28.27	28.07	28.17	821,371	+0.16(+0.59%)
Aug 30, 2011	27.95	28.09	27.85	28.01	164,254	+0.00(+0.01%)
Aug 29, 2011	27.79	28.01	27.71	28.00	268,328	+0.59(+2.15%)
Aug 26, 2011	27.28	27.54	26.89	27.41	37,036	+0.00(+0.00%)
Aug 25, 2011	27.93	27.93	27.30	27.41	97,490	-0.41(-1.49%)
Aug 24, 2011	27.20	27.85	27.20	27.83	89,062	+0.60(+2.22%)
Aug 23, 2011	26.83	27.23	26.61	27.22	110,922	+0.54(+2.02%)
Aug 22, 2011	27.21	27.21	26.57	26.68	107,959	-0.06(-0.22%)
Aug 19, 2011	26.73	27.05	26.65	26.74	338,320	-0.23(-0.84%)
Aug 18, 2011	26.94	27.05	26.64	26.97	124,192	-0.44(-1.61%)
Aug 17, 2011	27.39	27.66	27.33	27.41	147,970	+0.18(+0.66%)
Aug 16, 2011	27.02	27.31	26.95	27.23	111,726	-0.10(-0.37%)
Aug 15, 2011	26.63	27.33	26.63	27.33	140,023	+0.93(+3.54%)
Aug 12, 2011	26.87	26.87	26.32	26.40	119,521	-0.15(-0.55%)
Aug 11, 2011	25.58	26.82	25.55	26.54	128,864	+1.14(+4.51%)
Aug 10, 2011	25.56	26.11	25.40	25.40	1,366,943	-0.55(-2.12%)
Aug 09, 2011	26.34	25.95	24.51	25.95	182,523	+0.91(+3.63%)
Aug 08, 2011	26.03	26.28	24.96	25.04	373,721	-1.52(-5.73%)
Aug 05, 2011	26.74	26.74	26.04	26.56	409,561	+0.13(+0.49%)
Aug 04, 2011	27.12	27.22	26.43	26.43	318,139	-0.93(-3.41%)
Aug 03, 2011	27.42	27.42	26.98	27.37	213,078	-0.01(-0.05%)
Aug 02, 2011	27.69	27.79	27.38	27.38	83,103	-0.46(-1.65%)
Aug 01, 2011	28.00	28.00	27.65	27.84	755,602	+0.09(+0.32%)
Jul 29, 2011	27.69	27.96	27.65	27.75	112,133	-0.27(-0.97%)
Jul 28, 2011	28.12	28.18	27.99	28.02	74,976	-0.16(-0.55%)
Jul 27, 2011	28.20	28.30	28.14	28.18	68,551	-0.12(-0.42%)
Jul 26, 2011	28.45	28.45	28.28	28.30	62,203	-0.12(-0.43%)
Jul 25, 2011	28.14	28.53	28.14	28.42	169,046	+0.05(+0.18%)
Jul 22, 2011	28.40	28.40	28.35	28.37	44,909	-0.15(-0.54%)
Jul 21, 2011	28.27	28.57	28.22	28.52	80,228	+0.41(+1.47%)
Jul 20, 2011	27.96	28.21	27.93	28.11	78,393	+0.14(+0.49%)
Jul 19, 2011	27.84	28.00	27.69	27.97	67,948	+0.25(+0.89%)
Jul 18, 2011	27.94	27.94	27.66	27.72	187,734	-0.29(-1.05%)
Jul 15, 2011	28.02	28.09	27.87	28.02	81,274	+0.06(+0.22%)
Jul 14, 2011	28.14	28.23	27.92	27.96	57,470	-0.14(-0.51%)
Jul 13, 2011	28.25	28.32	28.09	28.10	212,710	-0.05(-0.17%)
Jul 12, 2011	28.00	28.29	27.92	28.15	645,776	+0.11(+0.39%)
Jul 11, 2011	28.11	28.13	27.97	28.04	124,219	-0.33(-1.17%)
Jul 08, 2011	28.20	28.38	28.19	28.37	52,559	-0.08(-0.29%)
Jul 07, 2011	28.52	28.57	28.37	28.45	68,339	+0.11(+0.38%)
Jul 06, 2011	28.18	28.41	28.17	28.34	128,540	+0.06(+0.23%)
Jul 05, 2011	28.42	28.42	28.25	28.28	110,999	-0.14(-0.49%)
Jul 01, 2011	28.02	28.46	28.02	28.42	141,348	+0.35(+1.25%)
Jun 30, 2011	28.04	28.09	27.90	28.07	221,924	+0.10(+0.34%)
Jun 29, 2011	27.96	28.00	27.83	27.97	639,654	+0.14(+0.51%)
Jun 28, 2011	27.74	27.88	27.68	27.83	87,981	+0.17(+0.63%)
Jun 27, 2011	27.48	27.70	27.48	27.66	59,149	+0.20(+0.73%)
Jun 24, 2011	27.47	27.68	27.46	27.46	42,146	+0.03(+0.09%)
Jun 23, 2011	27.37	27.44	27.19	27.43	124,074	-0.22(-0.78%)
Jun 22, 2011	27.78	27.79	27.64	27.65	118,702	-0.17(-0.62%)
Jun 21, 2011	27.85	27.92	27.72	27.82	55,183	+0.06(+0.22%)
Jun 20, 2011	27.70	27.76	27.69	27.76	71,275	+0.15(+0.54%)
Jun 17, 2011	27.64	27.73	27.54	27.61	68,296	+0.20(+0.72%)
Jun 16, 2011	27.21	27.50	27.21	27.41	99,745	+0.20(+0.72%)
Jun 15, 2011	27.54	27.56	27.14	27.22	93,805	-0.34(-1.22%)
Jun 14, 2011	27.66	27.66	27.44	27.55	84,613	+0.12(+0.44%)
Jun 13, 2011	27.40	27.51	27.32	27.43	42,391	+0.07(+0.25%)
Jun 10, 2011	27.47	27.48	27.36	27.37	119,311	-0.14(-0.52%)
Jun 09, 2011	27.47	27.60	27.44	27.51	59,330	+0.00(+0.00%)
Jun 08, 2011	27.37	27.56	27.37	27.51	60,561	+0.08(+0.28%)
Jun 07, 2011	27.42	27.62	27.42	27.43	71,720	+0.06(+0.21%)
Jun 06, 2011	27.49	27.49	27.34	27.37	35,155	-0.16(-0.59%)
Jun 03, 2011	27.43	27.66	27.35	27.53	93,909	-0.37(-1.34%)
May 24, 2011	27.93	28.03	27.90	27.91	38,116	-0.06(-0.22%)
May 23, 2011	28.16	28.19	27.94	27.97	213,129	-0.35(-1.22%)
May 20, 2011	28.30	28.44	28.16	28.31	73,465	-0.01(-0.04%)
May 19, 2011	28.36	28.39	28.18	28.32	50,905	+0.07(+0.24%)
May 18, 2011	28.32	28.32	28.09	28.26	73,599	-0.02(-0.06%)
May 17, 2011	28.04	28.29	28.04	28.27	216,961	+0.14(+0.49%)
May 16, 2011	28.18	28.35	28.10	28.14	102,159	-0.02(-0.07%)
May 13, 2011	28.36	28.38	28.00	28.16	108,253	-0.15(-0.52%)
May 12, 2011	27.99	28.31	27.99	28.30	33,978	+0.24(+0.86%)
May 11, 2011	28.21	28.21	27.92	28.06	61,652	-0.14(-0.49%)
May 10, 2011	27.94	28.27	27.94	28.20	96,466	+0.38(+1.37%)
May 09, 2011	27.74	27.84	27.60	27.82	69,476	+0.10(+0.36%)
May 06, 2011	27.79	27.93	27.62	27.72	78,035	+0.18(+0.65%)
May 05, 2011	27.60	27.73	27.42	27.54	65,909	-0.20(-0.73%)
May 04, 2011	27.74	27.82	27.62	27.74	66,756	-0.08(-0.30%)
May 03, 2011	27.71	27.99	27.71	27.83	62,038	+0.11(+0.40%)
May 02, 2011	27.71	27.71	27.69	27.71	40,417	-0.02(-0.09%)
Apr 29, 2011	27.63	27.74	27.56	27.74	65,267	+0.09(+0.33%)
Apr 28, 2011	27.39	27.68	27.39	27.65	61,402	+0.22(+0.78%)
Apr 27, 2011	27.31	27.48	27.24	27.43	342,415	+0.23(+0.84%)
Apr 26, 2011	27.11	27.24	27.11	27.20	52,082	+0.24(+0.89%)
Apr 25, 2011	26.96	27.02	26.89	26.96	34,799	+0.01(+0.05%)
Apr 21, 2011	27.00	27.00	26.87	26.95	42,742	+0.07(+0.25%)
Apr 20, 2011	26.84	26.94	26.75	26.88	43,152	+0.34(+1.28%)
Apr 19, 2011	26.61	26.61	26.49	26.54	34,163	-0.01(-0.03%)
Apr 18, 2011	26.68	26.68	26.43	26.55	94,215	-0.25(-0.93%)
Apr 15, 2011	26.56	26.87	26.56	26.80	49,413	+0.27(+1.03%)
Apr 14, 2011	26.29	26.56	26.24	26.53	49,642	+0.12(+0.45%)
Apr 13, 2011	26.52	26.56	26.40	26.41	35,408	+0.08(+0.32%)
Apr 12, 2011	26.36	26.48	26.23	26.33	59,889	-0.13(-0.48%)
Apr 11, 2011	26.82	26.82	26.41	26.45	189,510	-0.34(-1.28%)
Apr 08, 2011	27.01	27.01	26.69	26.80	39,986	-0.06(-0.24%)
Apr 07, 2011	27.00	27.00	26.79	26.86	43,652	-0.13(-0.47%)
Apr 06, 2011	26.93	27.01	26.87	26.99	24,584	+0.18(+0.69%)
Apr 05, 2011	26.82	26.93	26.80	26.80	44,196	-0.07(-0.28%)
Apr 04, 2011	26.98	26.98	26.83	26.88	42,727	-0.01(-0.05%)
Apr 01, 2011	26.85	26.93	26.81	26.89	83,710	+0.20(+0.73%)
Mar 31, 2011	26.70	26.77	26.64	26.70	30,146	-0.04(-0.16%)
Mar 30, 2011	26.53	26.82	26.52	26.74	68,334	+0.31(+1.18%)
Mar 29, 2011	26.20	26.45	26.16	26.43	46,749	+0.24(+0.90%)
Mar 28, 2011	26.29	26.46	26.19	26.19	131,122	-0.12(-0.45%)
Mar 25, 2011	26.38	26.43	26.27	26.31	383,623	+0.03(+0.11%)
Mar 24, 2011	26.33	26.33	26.11	26.28	73,870	+0.12(+0.45%)
Mar 23, 2011	26.14	26.21	26.01	26.16	72,796	-0.02(-0.06%)
Mar 22, 2011	26.17	26.28	26.11	26.18	66,143	+0.03(+0.10%)
Mar 21, 2011	26.21	26.23	26.13	26.15	173,037	+0.36(+1.40%)
Mar 18, 2011	26.03	26.03	25.72	25.79	173,949	+0.09(+0.34%)
Mar 17, 2011	25.86	25.86	25.53	25.71	128,025	+0.08(+0.31%)
Mar 16, 2011	25.94	25.98	25.45	25.63	461,760	-0.38(-1.47%)
Mar 15, 2011	26.01	26.14	25.97	26.01	263,114	-0.48(-1.80%)
Mar 14, 2011	26.59	26.59	26.32	26.49	76,252	-0.29(-1.10%)
Mar 11, 2011	26.66	26.85	26.62	26.78	48,819	+0.07(+0.27%)
Mar 10, 2011	27.02	27.02	26.70	26.71	102,797	-0.41(-1.51%)
Mar 09, 2011	26.87	27.13	26.85	27.12	81,540	+0.26(+0.98%)
Mar 08, 2011	26.61	26.90	26.61	26.85	77,087	+0.28(+1.05%)
Mar 07, 2011	26.50	26.78	26.50	26.57	60,174	+0.06(+0.24%)
Mar 04, 2011	26.62	26.66	26.34	26.51	48,312	-0.14(-0.52%)
Mar 03, 2011	26.55	26.70	26.55	26.65	35,688	+0.28(+1.06%)
Mar 02, 2011	26.29	26.42	26.26	26.37	42,782	+0.05(+0.18%)
Mar 01, 2011	26.53	26.65	26.30	26.32	158,015	-0.20(-0.74%)
Feb 28, 2011	26.27	26.60	26.27	26.52	128,331	+0.27(+1.02%)
Feb 25, 2011	26.16	26.25	26.07	26.25	47,148	+0.20(+0.75%)
Feb 24, 2011	26.10	26.18	25.99	26.06	84,115	-0.09(-0.36%)
Feb 23, 2011	26.18	26.31	26.14	26.15	54,014	-0.10(-0.39%)
Feb 22, 2011	26.13	26.34	26.13	26.25	68,654	-0.11(-0.40%)
Feb 18, 2011	26.31	26.38	26.31	26.36	41,089	+0.01(+0.05%)
Feb 17, 2011	26.21	26.38	26.21	26.35	58,362	+0.08(+0.30%)
Feb 16, 2011	26.35	26.38	26.15	26.27	75,124	-0.05(-0.19%)
Feb 15, 2011	26.24	26.33	26.13	26.32	60,429	+0.09(+0.34%)
Feb 14, 2011	26.28	26.35	26.12	26.23	62,470	-0.14(-0.54%)
Feb 11, 2011	26.28	26.45	26.27	26.37	142,744	-0.01(-0.05%)
Feb 10, 2011	26.28	26.39	26.28	26.38	157,052	+0.03(+0.11%)
Feb 09, 2011	26.30	26.37	26.23	26.35	135,875	-0.02(-0.09%)
Feb 08, 2011	26.34	26.40	26.31	26.38	91,058	-0.00(-0.01%)
Feb 07, 2011	26.18	26.38	26.18	26.38	169,301	+0.16(+0.60%)
Feb 04, 2011	26.33	26.35	26.08	26.22	430,258	-0.14(-0.53%)
Feb 03, 2011	26.21	26.39	26.16	26.36	96,454	+0.09(+0.34%)
Feb 02, 2011	26.37	26.37	26.25	26.27	56,192	-0.11(-0.40%)
Feb 01, 2011	26.24	26.41	26.16	26.38	117,192	+0.29(+1.11%)
Jan 31, 2011	26.11	26.18	26.09	26.09	653,243	+0.05(+0.20%)
Jan 28, 2011	26.42	26.42	26.03	26.04	98,923	-0.35(-1.33%)
Jan 27, 2011	26.27	26.43	26.25	26.39	115,986	+0.06(+0.24%)
Jan 26, 2011	26.37	26.42	26.24	26.32	117,360	-0.03(-0.13%)
Jan 25, 2011	26.41	26.41	26.26	26.36	135,587	-0.04(-0.15%)
Jan 24, 2011	26.22	26.47	26.22	26.40	88,337	+0.15(+0.58%)
Jan 21, 2011	26.41	26.41	26.20	26.24	136,898	+0.01(+0.04%)
Jan 20, 2011	26.05	26.33	26.05	26.23	185,439	+0.11(+0.42%)
Jan 19, 2011	26.19	26.26	26.07	26.12	64,867	-0.06(-0.24%)
Jan 18, 2011	26.04	26.19	26.04	26.19	116,985	+0.08(+0.32%)
Jan 14, 2011	25.91	26.11	25.91	26.10	42,557	+0.13(+0.51%)
Jan 13, 2011	25.98	26.03	25.89	25.97	222,043	-0.03(-0.12%)
Jan 12, 2011	25.96	26.13	25.95	26.00	56,633	+0.12(+0.45%)
Jan 11, 2011	25.91	25.91	25.81	25.88	53,437	+0.05(+0.21%)
Jan 10, 2011	25.82	25.85	25.65	25.83	99,286	-0.11(-0.41%)
Jan 07, 2011	25.81	25.94	25.72	25.94	121,543	+0.10(+0.40%)
Jan 06, 2011	25.84	25.84	25.67	25.83	163,017	+0.00(+0.00%)
Jan 05, 2011	25.88	25.90	25.79	25.83	115,719	-0.12(-0.48%)
Jan 04, 2011	25.86	25.99	25.71	25.96	221,986	+0.12(+0.46%)
Jan 03, 2011	25.79	25.89	25.74	25.84	237,518	+0.14(+0.56%)
Dec 31, 2010	25.76	25.82	25.69	25.69	86,785	-0.04(-0.14%)
Dec 30, 2010	25.75	25.84	25.71	25.73	44,513	-0.05(-0.21%)
Dec 29, 2010	25.91	25.91	25.73	25.78	52,210	-0.03(-0.12%)
Dec 28, 2010	25.79	25.83	25.68	25.81	83,103	+0.05(+0.21%)
Dec 27, 2010	25.67	25.83	25.65	25.76	117,471	+0.01(+0.03%)
Dec 23, 2010	25.71	25.82	25.71	25.75	101,993	+0.01(+0.03%)
Dec 22, 2010	25.71	25.80	25.60	25.75	72,336	+0.12(+0.46%)
Dec 21, 2010	25.60	25.67	25.59	25.63	128,402	+0.02(+0.06%)
Dec 20, 2010	25.57	25.66	25.51	25.61	75,468	+0.10(+0.39%)
Dec 17, 2010	25.46	25.53	25.33	25.51	140,020	+0.08(+0.30%)
Dec 16, 2010	25.23	25.44	25.16	25.44	79,088	+0.21(+0.84%)
Dec 15, 2010	25.40	25.46	25.22	25.23	110,543	-0.20(-0.78%)
Dec 14, 2010	25.44	25.52	25.37	25.42	334,562	+0.06(+0.22%)
Dec 13, 2010	25.30	25.41	25.30	25.37	96,076	+0.12(+0.46%)
Dec 10, 2010	25.21	25.27	25.20	25.25	84,786	+0.12(+0.48%)
Dec 09, 2010	25.13	25.17	25.04	25.13	102,147	+0.07(+0.28%)
Dec 08, 2010	25.25	25.25	25.00	25.06	129,887	-0.08(-0.32%)
Dec 07, 2010	25.38	25.45	25.11	25.14	279,989	-0.14(-0.53%)
Dec 06, 2010	25.35	25.38	25.27	25.28	195,314	-0.09(-0.35%)
Dec 03, 2010	25.21	25.38	25.16	25.36	70,004	+0.07(+0.26%)
Dec 02, 2010	25.19	25.30	25.12	25.30	201,286	+0.11(+0.43%)
Dec 01, 2010	25.24	25.25	25.08	25.19	141,620	+0.29(+1.15%)
Nov 30, 2010	24.78	25.00	24.78	24.90	100,041	-0.05(-0.19%)
Nov 29, 2010	24.85	24.98	24.71	24.95	118,515	-0.09(-0.36%)
Nov 26, 2010	25.01	25.19	24.97	25.04	61,787	-0.12(-0.47%)
Nov 24, 2010	25.08	25.16	25.16	25.16	142,099	+0.14(+0.57%)
Nov 23, 2010	25.01	25.05	24.90	25.01	105,854	-0.25(-0.98%)
Nov 22, 2010	25.05	25.28	24.99	25.26	229,783	+0.08(+0.33%)
Nov 19, 2010	25.25	25.25	25.01	25.18	62,262	-0.07(-0.27%)
Nov 18, 2010	25.35	25.35	25.18	25.25	54,758	+0.15(+0.59%)
Nov 17, 2010	25.13	25.18	25.05	25.10	66,336	-0.01(-0.03%)
Nov 16, 2010	25.37	25.37	24.99	25.11	83,416	-0.33(-1.28%)
Nov 15, 2010	25.46	25.58	25.42	25.43	46,341	+0.10(+0.40%)
Nov 12, 2010	25.41	25.45	25.24	25.33	56,991	-0.21(-0.83%)
Nov 11, 2010	25.46	25.54	25.44	25.54	52,142	+0.01(+0.04%)
Nov 10, 2010	25.65	25.65	25.38	25.53	810,815	-0.10(-0.40%)
Nov 09, 2010	25.83	25.87	25.57	25.64	55,673	-0.09(-0.36%)
Nov 08, 2010	25.80	25.85	25.61	25.73	47,274	-0.16(-0.61%)
Nov 05, 2010	25.88	25.89	25.76	25.89	82,570	+0.01(+0.05%)
Nov 04, 2010	25.75	25.88	25.73	25.87	100,053	+0.32(+1.25%)
Nov 03, 2010	25.68	25.70	25.36	25.55	167,872	-0.08(-0.32%)
Nov 02, 2010	25.57	25.66	25.53	25.64	72,686	+0.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.