US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.90	32.16	31.86	32.08	247,637	+0.23(+0.71%)
Oct 26, 2012	31.88	31.85	31.85	31.85	28,488	+0.03(+0.10%)
Oct 25, 2012	31.83	31.88	31.64	31.82	100,161	+0.11(+0.35%)
Oct 24, 2012	31.94	31.95	31.69	31.71	55,448	-0.21(-0.67%)
Oct 23, 2012	32.00	32.00	31.78	31.93	41,562	-0.42(-1.30%)
Oct 19, 2012	32.57	32.57	32.26	32.35	40,293	-0.22(-0.66%)
Oct 18, 2012	32.44	32.57	32.43	32.56	56,974	+0.11(+0.33%)
Oct 17, 2012	32.16	32.50	32.14	32.46	50,881	+0.40(+1.24%)
Oct 16, 2012	32.09	32.11	31.95	32.06	34,719	+0.11(+0.35%)
Oct 15, 2012	31.75	31.95	31.68	31.95	24,302	+0.20(+0.63%)
Oct 12, 2012	31.99	31.99	31.70	31.75	31,298	-0.20(-0.62%)
Oct 11, 2012	31.96	32.13	31.92	31.95	35,162	+0.04(+0.13%)
Oct 10, 2012	32.01	32.06	31.89	31.90	117,582	-0.11(-0.33%)
Oct 09, 2012	31.97	32.12	31.93	32.01	81,562	-0.05(-0.17%)
Oct 08, 2012	32.06	32.09	31.90	32.06	28,426	+0.04(+0.13%)
Oct 05, 2012	32.07	32.20	32.01	32.02	53,003	-0.06(-0.18%)
Oct 04, 2012	31.94	32.17	31.94	32.08	184,011	+0.20(+0.63%)
Oct 03, 2012	31.73	31.95	31.73	31.88	62,125	+0.18(+0.56%)
Oct 02, 2012	31.65	31.77	31.58	31.70	51,584	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.