US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.32	50.43	49.32	50.22	908,878	+0.98(+1.98%)
Oct 28, 2016	49.08	49.43	48.95	49.24	159,847	+0.18(+0.36%)
Oct 27, 2016	49.09	49.21	48.73	49.06	186,147	-0.26(-0.54%)
Oct 26, 2016	49.12	49.37	48.88	49.33	77,833	+0.10(+0.21%)
Oct 25, 2016	48.89	49.23	48.82	49.23	355,717	+0.26(+0.53%)
Oct 24, 2016	48.95	49.11	48.69	48.97	169,852	+0.20(+0.40%)
Oct 21, 2016	48.86	48.98	48.57	48.77	201,261	-0.28(-0.58%)
Oct 20, 2016	49.14	49.41	48.99	49.05	269,544	-0.03(-0.06%)
Oct 19, 2016	49.07	49.22	48.87	49.08	282,982	-0.10(-0.20%)
Oct 18, 2016	49.01	49.29	48.58	49.18	229,500	+0.39(+0.80%)
Oct 17, 2016	48.59	48.88	48.59	48.79	193,239	+0.24(+0.49%)
Oct 14, 2016	48.62	48.98	48.46	48.55	211,025	-0.22(-0.45%)
Oct 13, 2016	48.18	49.06	48.18	48.77	304,390	+0.59(+1.23%)
Oct 12, 2016	47.70	48.23	47.70	48.18	358,458	+0.47(+0.98%)
Oct 11, 2016	48.15	48.26	47.64	47.71	632,619	-0.56(-1.16%)
Oct 10, 2016	47.94	48.33	47.94	48.27	279,414	+0.40(+0.83%)
Oct 07, 2016	48.17	48.62	47.84	47.88	730,157	-0.06(-0.12%)
Oct 06, 2016	47.79	48.18	47.60	47.93	1,433,355	-0.00(-0.01%)
Oct 05, 2016	48.18	48.52	47.82	47.94	500,435	-0.13(-0.28%)
Oct 04, 2016	49.10	49.10	47.80	48.07	734,951	-1.05(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.