US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	58.98	59.03	58.12	58.47	385,443	-0.63(-1.07%)
Oct 30, 2018	59.07	59.49	58.48	59.10	185,019	+0.19(+0.32%)
Oct 29, 2018	58.31	59.14	58.31	58.91	341,937	+0.69(+1.18%)
Oct 26, 2018	59.44	59.55	57.79	58.23	258,654	-1.02(-1.72%)
Oct 25, 2018	59.82	59.82	59.00	59.24	195,481	-0.84(-1.40%)
Oct 24, 2018	59.18	60.44	58.96	60.08	184,958	+1.21(+2.06%)
Oct 23, 2018	59.20	59.65	58.59	58.87	386,978	-0.33(-0.56%)
Oct 22, 2018	59.52	59.69	59.13	59.20	142,766	-0.43(-0.72%)
Oct 19, 2018	58.60	59.92	58.60	59.63	237,757	+0.90(+1.54%)
Oct 18, 2018	58.79	59.07	58.44	58.72	227,697	+0.04(+0.07%)
Oct 17, 2018	58.71	58.88	58.33	58.68	129,136	-0.07(-0.12%)
Oct 16, 2018	58.17	59.02	58.17	58.75	183,047	+0.68(+1.17%)
Oct 15, 2018	57.98	58.48	57.87	58.07	285,973	+0.17(+0.30%)
Oct 12, 2018	57.98	57.99	57.46	57.90	236,132	-0.04(-0.07%)
Oct 11, 2018	59.20	59.28	57.77	57.94	397,092	-1.20(-2.02%)
Oct 10, 2018	59.34	59.94	59.10	59.13	210,508	-0.29(-0.49%)
Oct 09, 2018	59.22	59.67	59.12	59.42	145,146	+0.24(+0.40%)
Oct 08, 2018	58.82	59.50	58.76	59.19	218,340	+0.47(+0.80%)
Oct 05, 2018	57.78	58.87	57.78	58.72	945,923	+0.83(+1.43%)
Oct 04, 2018	57.51	57.94	57.07	57.89	114,467	+0.28(+0.49%)
Oct 03, 2018	58.19	58.44	57.19	57.60	104,752	-0.62(-1.07%)
Oct 02, 2018	57.72	58.36	57.66	58.23	146,160	+0.71(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.