US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	66.76	66.91	66.16	66.71	49,328	+0.63(+0.95%)
Sep 29, 2020	66.47	66.66	65.80	66.09	96,304	-0.06(-0.09%)
Sep 28, 2020	66.45	66.67	66.03	66.15	40,149	+0.21(+0.31%)
Sep 25, 2020	64.72	66.02	64.52	65.94	100,246	+0.98(+1.51%)
Sep 24, 2020	64.25	65.28	63.83	64.96	38,095	+0.73(+1.13%)
Sep 23, 2020	65.21	65.36	64.18	64.23	41,534	-0.99(-1.52%)
Sep 22, 2020	65.19	65.63	64.85	65.23	77,354	+0.39(+0.60%)
Sep 21, 2020	64.77	64.99	63.98	64.84	73,599	-0.38(-0.58%)
Sep 18, 2020	66.58	66.58	65.13	65.22	44,371	-1.21(-1.82%)
Sep 17, 2020	66.64	66.67	65.94	66.43	29,086	-0.54(-0.80%)
Sep 16, 2020	66.58	67.32	66.58	66.97	50,753	-0.06(-0.09%)
Sep 15, 2020	67.02	67.96	66.67	67.02	44,537	+0.43(+0.64%)
Sep 14, 2020	66.01	66.88	66.01	66.59	34,274	+0.88(+1.34%)
Sep 11, 2020	65.80	65.85	65.24	65.71	39,073	+0.13(+0.20%)
Sep 10, 2020	66.44	66.44	65.58	65.58	46,683	-1.16(-1.73%)
Sep 09, 2020	66.29	67.60	66.29	66.73	90,606	+0.78(+1.18%)
Sep 08, 2020	66.47	66.47	65.36	65.96	57,171	-0.49(-0.74%)
Sep 04, 2020	67.17	67.17	65.66	66.44	50,552	-0.34(-0.51%)
Sep 03, 2020	67.61	68.26	66.34	66.78	75,314	-0.73(-1.09%)
Sep 02, 2020	65.78	67.83	65.53	67.52	69,091	+1.95(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.