US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.31	39.47	38.84	38.84	355,179	-0.65(-1.63%)
Jul 30, 2014	40.28	40.28	39.34	39.49	475,927	-0.63(-1.57%)
Jul 29, 2014	40.50	40.52	40.10	40.12	385,464	-0.38(-0.93%)
Jul 28, 2014	39.88	40.55	39.88	40.50	8,851,098	+0.58(+1.45%)
Jul 25, 2014	40.20	40.29	39.89	39.92	242,016	-0.35(-0.87%)
Jul 24, 2014	40.11	40.35	40.06	40.27	161,629	+0.11(+0.27%)
Jul 23, 2014	40.21	40.23	40.08	40.16	402,435	-0.03(-0.07%)
Jul 22, 2014	40.34	40.35	40.18	40.18	301,490	-0.06(-0.14%)
Jul 21, 2014	40.23	40.35	40.05	40.24	2,038,924	-0.07(-0.16%)
Jul 18, 2014	39.98	40.33	39.77	40.31	111,953	+0.43(+1.08%)
Jul 17, 2014	40.21	40.33	39.87	39.88	136,874	-0.38(-0.94%)
Jul 16, 2014	40.28	40.31	39.95	40.26	334,179	+0.08(+0.21%)
Jul 15, 2014	39.99	40.27	39.98	40.17	312,449	+0.18(+0.45%)
Jul 14, 2014	40.69	40.69	39.99	39.99	356,405	-0.45(-1.11%)
Jul 11, 2014	40.83	40.83	40.41	40.44	198,693	-0.33(-0.80%)
Jul 10, 2014	40.36	40.78	40.36	40.77	204,780	+0.23(+0.57%)
Jul 09, 2014	40.61	40.71	40.36	40.54	231,073	-0.08(-0.19%)
Jul 08, 2014	40.38	40.66	40.38	40.62	622,979	+0.27(+0.66%)
Jul 07, 2014	40.17	40.52	40.16	40.35	2,424,237	+0.14(+0.35%)
Jul 03, 2014	40.43	40.21	40.21	40.21	227,323	-0.40(-0.98%)
Jul 02, 2014	41.37	41.37	40.49	40.60	330,800	-0.81(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.