US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	64.01	64.01	61.82	62.08	160,927	-2.40(-3.72%)
Mar 30, 2020	62.77	64.83	62.46	64.48	235,408	+2.19(+3.52%)
Mar 27, 2020	59.88	64.34	59.62	62.28	282,263	+0.46(+0.74%)
Mar 26, 2020	57.36	62.46	57.36	61.83	337,893	+4.63(+8.09%)
Mar 25, 2020	55.75	59.27	54.09	57.20	197,637	+1.74(+3.14%)
Mar 24, 2020	52.22	55.81	52.07	55.46	310,605	+5.11(+10.14%)
Mar 23, 2020	52.86	52.86	48.69	50.35	451,728	-2.74(-5.16%)
Mar 20, 2020	58.13	58.13	52.69	53.09	3,091,509	-4.72(-8.17%)
Mar 19, 2020	59.90	59.90	57.51	57.81	913,506	-2.78(-4.59%)
Mar 18, 2020	59.68	61.51	57.80	60.59	204,486	-3.29(-5.15%)
Mar 17, 2020	57.92	63.89	57.45	63.88	224,278	+6.90(+12.11%)
Mar 16, 2020	57.58	62.23	55.85	56.98	364,019	-6.95(-10.87%)
Mar 13, 2020	63.65	63.93	59.34	63.93	678,224	+3.61(+5.98%)
Mar 12, 2020	63.40	64.38	59.70	60.32	479,791	-6.98(-10.37%)
Mar 11, 2020	69.38	69.38	66.41	67.30	169,924	-3.59(-5.07%)
Mar 10, 2020	71.37	72.10	67.83	70.89	247,632	+0.87(+1.24%)
Mar 09, 2020	70.31	71.89	66.89	70.02	273,338	-4.27(-5.75%)
Mar 06, 2020	73.03	74.59	71.62	74.29	161,140	-0.56(-0.75%)
Mar 05, 2020	74.85	75.80	74.22	74.85	99,170	-1.28(-1.68%)
Mar 04, 2020	73.04	76.18	73.03	76.13	283,855	+4.04(+5.60%)
Mar 03, 2020	72.98	74.46	71.84	72.09	269,469	-0.87(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.