US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	86.48	87.25	86.39	86.50	338,131	-0.10(-0.12%)
Mar 30, 2022	85.96	86.60	85.81	86.60	75,513	+0.67(+0.77%)
Mar 29, 2022	85.47	85.94	85.01	85.94	77,974	+0.79(+0.93%)
Mar 28, 2022	84.66	85.19	84.33	85.15	60,989	+0.54(+0.64%)
Mar 25, 2022	83.55	84.61	83.55	84.61	53,669	+1.18(+1.41%)
Mar 24, 2022	82.81	83.45	82.70	83.43	88,761	+0.89(+1.08%)
Mar 23, 2022	82.44	83.02	82.17	82.54	52,954	+0.01(+0.01%)
Mar 22, 2022	82.83	82.83	82.04	82.53	93,373	+0.06(+0.07%)
Mar 21, 2022	81.98	82.89	81.98	82.47	65,642	+0.32(+0.39%)
Mar 18, 2022	82.61	82.84	81.84	82.15	87,354	-0.49(-0.59%)
Mar 17, 2022	82.30	83.16	82.22	82.64	48,868	+0.31(+0.38%)
Mar 16, 2022	82.46	82.61	81.19	82.33	109,287	-0.09(-0.10%)
Mar 15, 2022	82.02	82.51	81.67	82.42	65,286	+1.09(+1.34%)
Mar 14, 2022	81.71	81.95	80.97	81.33	71,999	+0.06(+0.07%)
Mar 11, 2022	81.83	82.23	81.27	81.27	55,412	-0.40(-0.49%)
Mar 10, 2022	80.88	81.75	80.55	81.67	67,946	+0.60(+0.75%)
Mar 09, 2022	82.02	82.02	80.99	81.06	112,316	-0.41(-0.50%)
Mar 08, 2022	82.94	83.36	81.47	81.47	156,947	-1.30(-1.58%)
Mar 07, 2022	82.05	82.95	81.65	82.78	170,041	+0.77(+0.93%)
Mar 04, 2022	80.10	82.09	79.91	82.01	77,964	+1.71(+2.13%)
Mar 03, 2022	79.31	80.66	79.29	80.30	92,855	+1.33(+1.69%)
Mar 02, 2022	77.96	79.29	77.96	78.97	127,161	+0.97(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.