US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.27	43.27	42.87	43.18	367,631	+0.02(+0.03%)
Oct 30, 2014	42.24	43.17	42.24	43.16	307,548	+0.89(+2.09%)
Oct 29, 2014	42.48	42.62	41.83	42.28	302,988	-0.19(-0.45%)
Oct 28, 2014	42.10	42.47	41.96	42.47	348,328	+0.32(+0.75%)
Oct 27, 2014	42.18	42.23	42.01	42.15	284,030	-0.08(-0.18%)
Oct 24, 2014	41.95	42.32	41.90	42.23	313,171	+0.38(+0.90%)
Oct 23, 2014	41.93	42.11	41.68	41.85	414,070	+0.12(+0.29%)
Oct 22, 2014	41.52	42.06	41.52	41.73	706,094	+0.29(+0.69%)
Oct 21, 2014	41.37	41.56	41.20	41.44	618,185	+0.12(+0.30%)
Oct 20, 2014	40.69	41.33	40.69	41.32	670,363	+0.64(+1.58%)
Oct 17, 2014	40.73	40.79	40.31	40.67	358,918	+0.22(+0.53%)
Oct 16, 2014	40.01	40.57	39.78	40.46	473,365	+0.06(+0.16%)
Oct 15, 2014	40.82	41.09	39.66	40.39	576,043	-0.54(-1.33%)
Oct 14, 2014	40.69	41.36	40.53	40.94	516,045	+0.43(+1.06%)
Oct 13, 2014	40.55	41.05	40.51	40.51	526,587	-0.05(-0.13%)
Oct 10, 2014	40.34	40.89	40.34	40.56	1,260,819	+0.21(+0.53%)
Oct 09, 2014	40.97	41.22	40.35	40.35	521,422	-0.69(-1.69%)
Oct 08, 2014	40.22	41.08	40.22	41.05	278,085	+0.89(+2.20%)
Oct 07, 2014	40.10	40.59	40.09	40.16	313,401	-0.05(-0.11%)
Oct 06, 2014	40.28	40.41	40.04	40.21	232,102	+0.01(+0.02%)
Oct 03, 2014	40.05	40.27	39.76	40.20	237,677	+0.26(+0.64%)
Oct 02, 2014	39.96	40.20	39.87	39.94	449,474	-0.05(-0.13%)
Oct 01, 2014	39.78	40.33	39.78	39.99	236,514	+0.17(+0.43%)
Sep 30, 2014	39.87	40.18	39.68	39.82	240,826	+0.05(+0.11%)
Sep 29, 2014	39.31	39.80	39.31	39.78	381,181	+0.23(+0.57%)
Sep 26, 2014	39.54	39.69	39.23	39.55	80,738	+0.02(+0.05%)
Sep 25, 2014	39.75	39.87	39.49	39.53	226,765	-0.21(-0.53%)
Sep 24, 2014	39.85	39.93	39.62	39.74	186,051	-0.13(-0.32%)
Sep 23, 2014	39.98	40.06	39.83	39.87	253,516	-0.18(-0.46%)
Sep 22, 2014	40.29	40.30	40.02	40.05	141,554	-0.30(-0.75%)
Sep 19, 2014	40.11	40.40	40.09	40.36	168,323	+0.30(+0.76%)
Sep 18, 2014	40.43	40.43	39.95	40.05	123,191	-0.28(-0.69%)
Sep 17, 2014	40.51	40.60	40.18	40.33	166,069	-0.10(-0.25%)
Sep 16, 2014	39.89	40.54	39.89	40.43	176,700	+0.47(+1.17%)
Sep 15, 2014	39.92	40.08	39.84	39.96	155,526	+0.09(+0.23%)
Sep 12, 2014	40.49	40.49	39.78	39.87	228,061	-0.76(-1.87%)
Sep 11, 2014	40.26	40.65	40.23	40.64	164,897	+0.33(+0.83%)
Sep 10, 2014	40.43	40.52	40.18	40.30	187,224	-0.15(-0.37%)
Sep 09, 2014	40.85	40.85	40.42	40.45	168,912	-0.48(-1.17%)
Sep 08, 2014	41.11	41.11	40.76	40.93	374,022	-0.23(-0.56%)
Sep 05, 2014	40.80	41.17	40.73	41.16	128,912	+0.48(+1.19%)
Sep 04, 2014	40.66	40.76	40.49	40.68	165,874	-0.02(-0.06%)
Sep 03, 2014	40.58	40.84	40.58	40.70	245,352	+0.21(+0.52%)
Sep 02, 2014	40.87	40.91	40.31	40.49	11,940,099	-0.40(-0.97%)
Aug 29, 2014	40.67	40.89	40.89	40.89	196,363	+0.29(+0.72%)
Aug 28, 2014	40.26	40.60	40.26	40.60	220,766	+0.24(+0.59%)
Aug 27, 2014	39.96	40.36	39.96	40.36	173,207	+0.43(+1.07%)
Aug 26, 2014	40.35	40.47	39.92	39.93	189,798	-0.41(-1.01%)
Aug 25, 2014	40.20	40.45	40.20	40.34	198,614	+0.24(+0.59%)
Aug 22, 2014	40.26	40.35	39.92	40.10	220,885	-0.10(-0.25%)
Aug 21, 2014	40.16	40.38	40.10	40.20	232,649	+0.08(+0.21%)
Aug 20, 2014	39.97	40.14	39.87	40.12	187,837	+0.10(+0.24%)
Aug 19, 2014	39.58	40.02	39.58	40.02	279,283	+0.49(+1.23%)
Aug 18, 2014	39.72	39.80	39.48	39.54	343,166	-0.06(-0.15%)
Aug 15, 2014	39.54	39.63	39.42	39.60	262,156	+0.13(+0.33%)
Aug 14, 2014	39.11	39.47	39.04	39.47	196,373	+0.40(+1.03%)
Aug 13, 2014	38.92	39.17	38.85	39.06	270,656	+0.17(+0.44%)
Aug 12, 2014	38.91	39.07	38.83	38.89	318,830	-0.02(-0.05%)
Aug 11, 2014	39.15	39.20	38.88	38.91	323,162	-0.13(-0.33%)
Aug 08, 2014	38.39	38.94	38.39	39.04	805,536	+0.76(+1.98%)
Aug 07, 2014	38.03	38.42	38.03	38.28	783,763	+0.38(+1.00%)
Aug 06, 2014	38.28	38.28	37.82	37.90	806,634	-0.43(-1.13%)
Aug 05, 2014	38.73	38.86	38.20	38.33	529,964	-0.42(-1.09%)
Aug 04, 2014	39.00	39.03	38.17	38.76	18,444,168	-0.24(-0.61%)
Aug 01, 2014	38.71	39.28	38.71	38.99	1,721,100	+0.14(+0.36%)
Jul 31, 2014	39.32	39.48	38.85	38.85	355,094	-0.65(-1.63%)
Jul 30, 2014	40.29	40.29	39.35	39.50	475,814	-0.63(-1.57%)
Jul 29, 2014	40.51	40.53	40.11	40.13	385,372	-0.38(-0.93%)
Jul 28, 2014	39.89	40.56	39.89	40.51	8,848,988	+0.58(+1.45%)
Jul 25, 2014	40.21	40.30	39.90	39.93	241,958	-0.35(-0.87%)
Jul 24, 2014	40.12	40.36	40.07	40.28	161,590	+0.11(+0.27%)
Jul 23, 2014	40.22	40.23	40.09	40.17	402,339	-0.03(-0.07%)
Jul 22, 2014	40.35	40.36	40.19	40.19	301,418	-0.06(-0.14%)
Jul 21, 2014	40.24	40.36	40.06	40.25	2,038,439	-0.07(-0.16%)
Jul 18, 2014	39.99	40.34	39.78	40.32	111,927	+0.43(+1.08%)
Jul 17, 2014	40.22	40.34	39.88	39.89	136,841	-0.38(-0.94%)
Jul 16, 2014	40.29	40.32	39.96	40.26	334,099	+0.08(+0.21%)
Jul 15, 2014	40.00	40.28	39.99	40.18	312,374	+0.18(+0.45%)
Jul 14, 2014	40.70	40.70	40.00	40.00	356,320	-0.45(-1.11%)
Jul 11, 2014	40.84	40.84	40.41	40.45	198,646	-0.33(-0.80%)
Jul 10, 2014	40.37	40.79	40.37	40.78	204,731	+0.23(+0.57%)
Jul 09, 2014	40.62	40.72	40.37	40.55	231,018	-0.08(-0.19%)
Jul 08, 2014	40.38	40.67	40.38	40.63	622,831	+0.27(+0.66%)
Jul 07, 2014	40.18	40.53	40.17	40.36	2,423,660	+0.14(+0.35%)
Jul 03, 2014	40.44	40.22	40.22	40.22	227,269	-0.40(-0.98%)
Jul 02, 2014	41.38	41.38	40.50	40.61	330,721	-0.81(-1.95%)
Jul 01, 2014	42.00	42.00	41.40	41.42	666,630	-0.38(-0.91%)
Jun 30, 2014	41.55	41.85	41.34	41.80	7,950,196	+0.31(+0.75%)
Jun 27, 2014	41.27	41.54	41.16	41.49	463,616	+0.20(+0.47%)
Jun 26, 2014	41.22	41.30	41.12	41.29	175,434	+0.06(+0.15%)
Jun 25, 2014	40.95	41.24	40.92	41.23	440,058	+0.20(+0.48%)
Jun 24, 2014	40.87	41.16	40.87	41.03	395,268	+0.13(+0.33%)
Jun 23, 2014	41.12	41.15	40.74	40.90	372,168	-0.12(-0.30%)
Jun 20, 2014	41.33	41.35	40.99	41.02	193,713	-0.23(-0.55%)
Jun 19, 2014	41.00	41.33	40.96	41.25	296,278	+0.29(+0.70%)
Jun 18, 2014	40.13	40.96	40.13	40.96	677,542	+0.85(+2.11%)
Jun 17, 2014	40.06	40.20	39.93	40.11	1,201,595	-0.03(-0.07%)
Jun 16, 2014	39.91	40.45	39.86	40.14	13,454,421	+0.31(+0.77%)
Jun 13, 2014	39.63	39.94	39.47	39.84	112,605	+0.19(+0.47%)
Jun 12, 2014	39.53	39.75	39.09	39.65	179,665	+0.13(+0.33%)
Jun 11, 2014	39.84	39.87	39.52	39.52	89,280	-0.48(-1.20%)
Jun 10, 2014	40.07	40.22	39.99	40.00	86,280	-0.37(-0.90%)
Jun 06, 2014	40.49	40.69	40.34	40.37	92,966	-0.12(-0.30%)
Jun 05, 2014	40.17	40.52	40.15	40.49	92,705	+0.35(+0.86%)
Jun 04, 2014	40.04	40.15	39.90	40.14	282,009	+0.06(+0.15%)
Jun 03, 2014	40.00	40.19	39.90	40.08	96,251	+0.09(+0.22%)
Jun 02, 2014	39.83	40.08	39.83	39.99	286,891	-0.04(-0.09%)
May 30, 2014	39.64	40.04	39.64	40.03	62,278	+0.32(+0.82%)
May 29, 2014	39.71	39.75	39.51	39.71	65,596	+0.02(+0.05%)
May 28, 2014	39.40	39.70	39.40	39.69	94,080	+0.26(+0.66%)
May 27, 2014	39.41	39.64	39.41	39.43	125,046	+0.31(+0.80%)
May 23, 2014	39.13	39.12	39.12	39.12	114,073	-0.11(-0.28%)
May 22, 2014	38.87	39.29	38.87	39.23	131,026	+0.34(+0.88%)
May 21, 2014	38.93	38.97	38.79	38.88	55,729	+0.00(+0.00%)
May 20, 2014	38.86	39.07	38.65	38.88	139,519	-0.01(-0.03%)
May 19, 2014	39.45	39.45	38.85	38.90	144,490	-0.54(-1.38%)
May 16, 2014	39.29	39.46	39.20	39.44	71,684	+0.12(+0.31%)
May 15, 2014	39.49	39.60	39.27	39.32	92,101	-0.15(-0.38%)
May 14, 2014	39.30	39.67	39.24	39.47	107,374	+0.20(+0.52%)
May 13, 2014	39.31	39.44	39.11	39.26	313,638	+0.06(+0.15%)
May 12, 2014	39.58	39.64	39.17	39.20	356,192	-0.30(-0.76%)
May 09, 2014	39.96	40.10	39.50	39.50	118,389	-0.54(-1.36%)
May 08, 2014	40.47	40.49	39.98	40.05	191,466	-0.43(-1.07%)
May 07, 2014	39.94	40.49	39.94	40.48	460,276	+0.66(+1.65%)
May 06, 2014	39.93	40.05	39.80	39.82	108,163	-0.20(-0.49%)
May 05, 2014	39.60	40.02	39.60	40.02	150,607	+0.34(+0.86%)
May 02, 2014	40.26	40.42	39.52	39.68	233,322	-0.79(-1.96%)
May 01, 2014	40.46	40.55	40.04	40.47	369,964	+0.15(+0.38%)
Apr 30, 2014	40.26	40.51	40.23	40.32	125,631	+0.11(+0.27%)
Apr 29, 2014	40.46	40.54	40.16	40.21	114,900	-0.20(-0.51%)
Apr 28, 2014	40.17	40.45	40.07	40.42	214,920	+0.21(+0.53%)
Apr 25, 2014	39.82	40.20	39.82	40.20	132,508	+0.41(+1.03%)
Apr 24, 2014	39.57	39.91	39.43	39.79	214,646	+0.22(+0.56%)
Apr 23, 2014	39.52	39.90	39.51	39.57	127,722	+0.06(+0.15%)
Apr 22, 2014	39.49	39.55	39.27	39.51	113,773	+0.08(+0.21%)
Apr 21, 2014	39.54	39.74	39.26	39.43	240,693	-0.07(-0.18%)
Apr 17, 2014	39.84	39.50	39.50	39.50	194,865	-0.43(-1.08%)
Apr 16, 2014	39.64	39.93	39.59	39.93	193,104	+0.31(+0.77%)
Apr 15, 2014	39.16	39.64	39.16	39.63	176,202	+0.51(+1.30%)
Apr 14, 2014	39.02	39.23	38.91	39.12	135,914	+0.25(+0.63%)
Apr 11, 2014	38.86	39.13	38.83	38.87	213,640	-0.08(-0.20%)
Apr 10, 2014	39.07	39.39	38.84	38.95	227,600	-0.15(-0.38%)
Apr 09, 2014	39.18	39.23	38.71	39.10	571,445	-0.12(-0.29%)
Apr 08, 2014	38.61	39.24	38.42	39.22	374,658	+0.56(+1.44%)
Apr 07, 2014	38.67	39.06	38.66	38.66	296,020	-0.11(-0.28%)
Apr 04, 2014	38.73	39.19	38.73	38.77	227,619	+0.13(+0.34%)
Apr 03, 2014	38.46	38.67	38.46	38.64	120,993	+0.14(+0.37%)
Apr 02, 2014	38.52	38.60	38.33	38.50	332,875	-0.08(-0.21%)
Apr 01, 2014	38.82	38.82	38.39	38.58	633,303	-0.24(-0.61%)
Mar 31, 2014	38.41	38.90	38.41	38.82	1,328,719	+0.48(+1.24%)
Mar 28, 2014	38.17	38.37	38.16	38.34	212,625	+0.06(+0.15%)
Mar 27, 2014	37.99	38.30	37.86	38.28	155,967	+0.30(+0.78%)
Mar 26, 2014	38.18	38.29	37.99	37.99	175,421	-0.17(-0.44%)
Mar 25, 2014	38.06	38.23	37.85	38.15	298,908	+0.14(+0.36%)
Mar 24, 2014	37.95	38.16	37.78	38.02	164,907	+0.10(+0.25%)
Mar 21, 2014	37.84	38.29	37.84	37.92	334,292	+0.27(+0.71%)
Mar 20, 2014	37.47	37.66	37.29	37.65	148,711	-0.01(-0.03%)
Mar 19, 2014	38.21	38.29	37.50	37.66	188,595	-0.56(-1.46%)
Mar 18, 2014	38.25	38.35	38.12	38.22	87,380	-0.04(-0.10%)
Mar 17, 2014	38.10	38.30	37.93	38.26	342,274	+0.22(+0.58%)
Mar 14, 2014	37.72	38.12	37.71	38.04	78,479	+0.24(+0.63%)
Mar 13, 2014	37.48	37.90	37.46	37.80	88,376	+0.35(+0.95%)
Mar 12, 2014	37.01	37.45	37.01	37.45	79,496	+0.46(+1.24%)
Mar 11, 2014	37.15	37.15	36.89	36.99	70,840	-0.13(-0.34%)
Mar 10, 2014	37.09	37.24	36.97	37.11	92,345	-0.04(-0.11%)
Mar 07, 2014	37.03	37.15	36.77	37.15	95,200	+0.09(+0.24%)
Mar 06, 2014	37.37	37.37	36.99	37.07	436,690	-0.24(-0.65%)
Mar 05, 2014	37.50	37.52	37.24	37.31	175,067	-0.23(-0.62%)
Mar 04, 2014	37.47	37.64	37.43	37.54	231,754	+0.34(+0.92%)
Mar 03, 2014	37.36	37.51	37.14	37.20	299,973	-0.35(-0.94%)
Feb 28, 2014	37.38	37.65	37.38	37.55	258,763	+0.24(+0.65%)
Feb 27, 2014	37.42	37.56	37.21	37.31	138,580	-0.08(-0.22%)
Feb 26, 2014	37.61	37.63	37.38	37.39	146,549	-0.13(-0.34%)
Feb 25, 2014	37.69	37.82	37.45	37.52	180,527	-0.01(-0.02%)
Feb 24, 2014	37.80	37.99	37.52	37.52	238,629	-0.17(-0.44%)
Feb 21, 2014	37.68	37.97	37.64	37.69	194,681	+0.08(+0.21%)
Feb 20, 2014	37.28	37.69	37.28	37.61	145,504	+0.30(+0.79%)
Feb 19, 2014	37.51	37.72	37.27	37.32	254,082	-0.20(-0.52%)
Feb 18, 2014	37.56	37.64	37.47	37.51	815,762	+0.08(+0.21%)
Feb 14, 2014	37.11	37.44	37.44	37.44	143,131	+0.23(+0.62%)
Feb 13, 2014	36.58	37.21	36.55	37.21	160,434	+0.46(+1.25%)
Feb 12, 2014	36.66	36.80	36.56	36.75	149,785	+0.03(+0.09%)
Feb 11, 2014	36.38	36.81	36.33	36.72	116,570	+0.31(+0.86%)
Feb 10, 2014	36.05	36.40	36.05	36.40	195,019	+0.27(+0.75%)
Feb 07, 2014	36.04	36.14	35.96	36.13	51,992	+0.21(+0.59%)
Feb 06, 2014	35.71	35.94	35.63	35.92	110,068	+0.26(+0.73%)
Feb 05, 2014	35.78	35.78	35.55	35.66	540,357	-0.19(-0.53%)
Feb 04, 2014	36.19	36.19	35.70	35.85	463,233	-0.22(-0.61%)
Feb 03, 2014	36.43	36.78	36.00	36.07	2,425,464	-0.31(-0.84%)
Jan 31, 2014	35.82	36.45	35.82	36.38	76,498	+0.24(+0.66%)
Jan 30, 2014	35.67	36.14	35.67	36.14	81,715	+0.57(+1.61%)
Jan 29, 2014	35.61	35.71	35.47	35.57	73,622	-0.01(-0.03%)
Jan 28, 2014	35.55	35.58	35.42	35.58	142,076	+0.12(+0.33%)
Jan 27, 2014	35.48	35.59	35.36	35.46	206,015	+0.05(+0.14%)
Jan 24, 2014	35.68	35.89	35.40	35.41	160,526	-0.39(-1.08%)
Jan 23, 2014	35.82	35.87	35.61	35.80	147,371	-0.10(-0.29%)
Jan 22, 2014	35.93	35.98	35.82	35.90	142,084	+0.06(+0.18%)
Jan 21, 2014	35.56	35.84	35.56	35.84	143,080	+0.38(+1.08%)
Jan 17, 2014	35.40	35.45	35.45	35.45	106,875	+0.02(+0.05%)
Jan 16, 2014	35.19	35.44	35.19	35.44	307,579	+0.21(+0.60%)
Jan 15, 2014	35.30	35.35	35.19	35.23	111,307	-0.07(-0.20%)
Jan 14, 2014	35.28	35.42	35.18	35.30	114,513	+0.05(+0.15%)
Jan 13, 2014	35.52	35.58	35.19	35.24	265,335	-0.35(-0.99%)
Jan 10, 2014	35.38	35.80	35.31	35.60	461,068	+0.50(+1.41%)
Jan 09, 2014	35.01	35.14	34.91	35.10	218,959	+0.18(+0.51%)
Jan 08, 2014	35.09	35.09	34.86	34.92	215,006	-0.18(-0.51%)
Jan 07, 2014	34.86	35.13	34.79	35.10	133,710	+0.32(+0.91%)
Jan 06, 2014	34.87	34.90	34.69	34.78	172,886	+0.00(+0.01%)
Jan 03, 2014	34.87	34.94	34.65	34.78	145,250	-0.08(-0.23%)
Jan 02, 2014	35.35	35.35	34.86	34.86	266,498	-0.55(-1.57%)
Dec 31, 2013	35.39	35.41	35.41	35.41	86,312	+0.07(+0.20%)
Dec 30, 2013	35.28	35.41	35.22	35.34	109,110	+0.08(+0.22%)
Dec 27, 2013	35.26	35.36	35.16	35.27	306,821	+0.11(+0.30%)
Dec 26, 2013	35.39	35.39	35.09	35.16	119,481	-0.14(-0.39%)
Dec 24, 2013	35.14	35.38	35.05	35.30	93,820	+0.11(+0.33%)
Dec 23, 2013	35.38	35.45	35.16	35.18	140,696	-0.09(-0.25%)
Dec 20, 2013	34.96	35.39	34.94	35.27	406,314	+0.34(+0.97%)
Dec 19, 2013	35.06	35.06	34.63	34.93	280,174	-0.27(-0.76%)
Dec 18, 2013	34.74	35.20	34.43	35.20	335,163	+0.46(+1.33%)
Dec 17, 2013	34.70	34.80	34.63	34.74	146,178	-0.04(-0.13%)
Dec 16, 2013	34.71	34.98	34.69	34.78	168,573	+0.20(+0.57%)
Dec 13, 2013	34.62	34.71	34.52	34.58	129,032	-0.03(-0.08%)
Dec 12, 2013	34.49	34.77	34.49	34.61	146,830	+0.12(+0.34%)
Dec 11, 2013	34.80	34.80	34.47	34.49	89,614	-0.30(-0.85%)
Dec 10, 2013	35.15	35.15	34.79	34.79	111,854	-0.38(-1.09%)
Dec 09, 2013	35.32	35.32	35.05	35.18	85,960	-0.18(-0.51%)
Dec 06, 2013	35.06	35.41	35.06	35.36	152,871	+0.45(+1.29%)
Dec 05, 2013	34.97	35.04	34.83	34.91	148,377	-0.21(-0.58%)
Dec 04, 2013	34.85	35.15	34.77	35.11	145,722	+0.10(+0.28%)
Dec 03, 2013	34.80	35.07	34.73	35.01	146,914	+0.16(+0.45%)
Dec 02, 2013	35.01	35.10	34.69	34.85	236,906	-0.14(-0.39%)
Nov 29, 2013	35.03	35.21	34.97	34.99	83,575	-0.02(-0.05%)
Nov 27, 2013	35.10	35.14	34.81	35.01	150,645	-0.10(-0.28%)
Nov 26, 2013	35.41	35.41	35.07	35.11	117,386	-0.29(-0.83%)
Nov 25, 2013	35.56	35.61	35.39	35.40	128,579	-0.12(-0.34%)
Nov 22, 2013	35.51	35.61	35.38	35.52	203,166	+0.00(+0.00%)
Nov 21, 2013	35.47	35.70	35.39	35.52	62,438	+0.09(+0.26%)
Nov 20, 2013	35.88	35.93	35.42	35.43	111,906	-0.39(-1.09%)
Nov 19, 2013	36.04	36.04	35.75	35.82	71,926	-0.23(-0.63%)
Nov 18, 2013	36.17	36.17	35.94	36.05	72,354	-0.05(-0.14%)
Nov 15, 2013	35.89	36.10	35.79	36.10	112,315	+0.20(+0.55%)
Nov 14, 2013	35.70	36.07	35.70	35.90	133,524	+0.24(+0.67%)
Nov 13, 2013	35.35	35.66	35.15	35.66	82,203	+0.15(+0.43%)
Nov 12, 2013	35.78	35.78	35.38	35.51	107,196	-0.31(-0.87%)
Nov 11, 2013	35.76	36.00	35.65	35.82	104,953	+0.00(+0.01%)
Nov 08, 2013	35.65	35.82	35.18	35.82	290,145	-0.00(-0.01%)
Nov 07, 2013	36.30	36.42	35.80	35.82	369,876	-0.39(-1.07%)
Nov 06, 2013	35.85	36.22	35.85	36.21	453,971	+0.42(+1.17%)
Nov 05, 2013	35.96	36.21	35.79	35.79	125,935	-0.24(-0.66%)
Nov 04, 2013	35.98	36.06	35.74	36.03	82,156	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.