US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	20.68	20.70	20.53	20.68	158,176	+0.12(+0.59%)
Oct 28, 2004	20.63	20.71	20.45	20.56	185,319	-0.10(-0.48%)
Oct 27, 2004	20.79	20.79	20.59	20.66	107,011	-0.07(-0.32%)
Oct 26, 2004	20.51	20.73	20.48	20.73	153,808	+0.24(+1.19%)
Oct 25, 2004	20.24	20.50	20.24	20.48	71,132	+0.32(+1.57%)
Oct 22, 2004	20.13	20.26	20.08	20.16	85,484	+0.05(+0.27%)
Oct 21, 2004	20.11	20.13	20.02	20.11	73,004	+0.04(+0.22%)
Oct 20, 2004	19.94	20.07	19.89	20.07	112,626	+0.12(+0.63%)
Oct 19, 2004	20.08	20.13	19.94	19.94	165,664	-0.12(-0.59%)
Oct 18, 2004	20.16	20.19	20.06	20.06	49,605	-0.11(-0.52%)
Oct 15, 2004	19.98	20.24	19.98	20.16	95,467	+0.19(+0.95%)
Oct 14, 2004	19.95	20.03	19.95	19.98	78,620	-0.04(-0.21%)
Oct 13, 2004	20.34	20.34	19.91	20.02	50,541	-0.21(-1.06%)
Oct 12, 2004	20.07	20.27	20.07	20.23	52,725	+0.11(+0.54%)
Oct 11, 2004	20.13	20.18	20.12	20.12	23,398	-0.05(-0.25%)
Oct 08, 2004	20.07	20.17	20.03	20.17	279,850	+0.08(+0.41%)
Oct 07, 2004	20.19	20.21	20.07	20.09	328,832	-0.14(-0.70%)
Oct 06, 2004	20.10	20.23	20.07	20.23	69,260	+0.11(+0.56%)
Oct 05, 2004	20.01	20.13	20.01	20.12	290,770	+0.09(+0.45%)
Oct 04, 2004	20.03	20.09	19.99	20.03	63,021	+0.04(+0.18%)
Oct 01, 2004	19.90	19.99	19.86	19.99	167,848	+0.17(+0.84%)
Sep 30, 2004	19.69	19.87	19.23	19.83	440,835	+0.08(+0.39%)
Sep 29, 2004	19.76	19.77	19.66	19.75	74,252	-0.07(-0.37%)
Sep 28, 2004	19.65	20.11	19.65	19.82	133,841	+0.18(+0.91%)
Sep 27, 2004	19.57	19.68	19.56	19.65	201,230	-0.01(-0.03%)
Sep 24, 2004	19.54	19.65	19.49	19.65	123,234	-0.12(-0.63%)
Sep 23, 2004	19.97	19.97	19.78	19.78	88,915	-0.16(-0.80%)
Sep 22, 2004	20.00	20.00	19.84	19.94	76,124	-0.09(-0.43%)
Sep 21, 2004	19.93	20.06	19.93	20.02	128,849	+0.07(+0.34%)
Sep 20, 2004	19.94	19.99	19.92	19.96	159,424	-0.07(-0.34%)
Sep 17, 2004	19.93	20.06	19.93	20.02	715,070	+0.10(+0.48%)
Sep 16, 2004	19.81	19.96	19.81	19.93	69,884	+0.16(+0.81%)
Sep 15, 2004	19.68	19.81	19.67	19.77	67,388	+0.01(+0.06%)
Sep 14, 2004	19.87	19.87	19.72	19.75	59,901	-0.04(-0.18%)
Sep 13, 2004	19.93	19.93	19.78	19.79	68,012	-0.12(-0.63%)
Sep 10, 2004	19.89	19.95	19.82	19.91	53,661	+0.06(+0.31%)
Sep 09, 2004	19.82	19.96	19.82	19.85	75,812	+0.05(+0.26%)
Sep 08, 2004	19.98	19.98	19.78	19.80	270,803	-0.18(-0.91%)
Sep 07, 2004	19.87	19.98	19.86	19.98	115,122	+0.13(+0.66%)
Sep 03, 2004	19.97	19.97	19.81	19.85	117,618	-0.08(-0.39%)
Sep 02, 2004	19.87	19.93	19.85	19.93	194,678	+0.12(+0.60%)
Sep 01, 2004	19.74	19.88	19.74	19.81	244,284	+0.04(+0.21%)
Aug 31, 2004	19.55	19.77	19.55	19.77	91,411	+0.16(+0.82%)
Aug 30, 2004	19.47	19.63	19.47	19.61	126,666	+0.06(+0.31%)
Aug 27, 2004	19.52	19.58	19.52	19.55	237,108	+0.01(+0.07%)
Aug 26, 2004	19.59	19.59	19.50	19.54	333,200	-0.01(-0.03%)
Aug 25, 2004	19.47	19.57	19.42	19.54	260,195	+0.09(+0.45%)
Aug 24, 2004	19.49	19.49	19.39	19.46	130,721	+0.00(+0.02%)
Aug 23, 2004	19.58	19.58	19.41	19.45	263,627	-0.02(-0.10%)
Aug 20, 2004	19.43	19.50	19.40	19.47	56,781	+0.04(+0.21%)
Aug 19, 2004	19.58	19.58	19.39	19.43	125,418	-0.15(-0.79%)
Aug 18, 2004	19.42	19.58	19.39	19.58	152,560	+0.22(+1.13%)
Aug 17, 2004	19.46	19.46	19.30	19.37	112,938	-0.02(-0.12%)
Aug 16, 2004	19.32	19.39	19.28	19.39	140,081	+0.15(+0.77%)
Aug 13, 2004	19.28	19.35	19.18	19.24	61,773	-0.09(-0.45%)
Aug 12, 2004	19.38	19.38	19.29	19.33	421,492	+0.00(+0.02%)
Aug 11, 2004	19.31	19.35	19.15	19.32	219,949	+0.09(+0.48%)
Aug 10, 2004	19.20	19.25	19.12	19.23	62,085	+0.06(+0.30%)
Aug 09, 2004	19.30	19.30	19.11	19.17	58,653	-0.03(-0.15%)
Aug 06, 2004	18.99	19.32	18.99	19.20	151,312	+0.11(+0.55%)
Aug 05, 2004	19.32	19.32	19.09	19.10	101,083	-0.16(-0.83%)
Aug 04, 2004	19.01	19.34	19.01	19.26	79,244	+0.06(+0.33%)
Aug 03, 2004	19.13	19.28	19.13	19.19	57,405	-0.01(-0.07%)
Aug 02, 2004	18.97	19.21	18.97	19.21	89,539	+0.23(+1.20%)
Jul 30, 2004	18.99	19.06	18.92	18.98	115,122	+0.05(+0.29%)
Jul 29, 2004	18.96	19.02	18.88	18.92	149,129	+0.16(+0.84%)
Jul 28, 2004	18.59	18.77	18.59	18.77	35,878	+0.17(+0.93%)
Jul 27, 2004	18.64	18.68	18.51	18.59	241,788	-0.04(-0.22%)
Jul 26, 2004	18.66	18.77	18.59	18.64	83,300	-0.04(-0.24%)
Jul 23, 2004	18.77	18.82	18.68	18.68	57,093	-0.11(-0.56%)
Jul 22, 2004	18.82	18.91	18.72	18.79	235,861	-0.13(-0.69%)
Jul 21, 2004	19.35	19.35	18.92	18.92	86,419	-0.33(-1.72%)
Jul 20, 2004	19.24	19.29	19.17	19.25	42,742	+0.08(+0.40%)
Jul 19, 2004	19.12	19.24	19.11	19.17	263,627	+0.09(+0.49%)
Jul 16, 2004	19.04	19.12	18.99	19.08	100,147	+0.09(+0.49%)
Jul 15, 2004	18.90	19.06	18.90	18.98	110,130	+0.05(+0.27%)
Jul 14, 2004	18.74	18.95	18.70	18.93	74,876	+0.16(+0.87%)
Jul 13, 2004	18.73	18.77	18.71	18.77	106,387	+0.04(+0.19%)
Jul 12, 2004	18.73	18.78	18.70	18.73	32,134	-0.01(-0.03%)
Jul 09, 2004	18.84	18.84	18.65	18.74	405,893	-0.03(-0.15%)
Jul 08, 2004	18.86	18.86	18.76	18.77	91,411	-0.03(-0.14%)
Jul 07, 2004	18.82	18.86	18.73	18.80	170,032	-0.05(-0.26%)
Jul 06, 2004	18.84	18.88	18.75	18.84	38,686	+0.05(+0.26%)
Jul 02, 2004	18.84	18.88	18.77	18.80	34,006	+0.12(+0.65%)
Jul 01, 2004	18.88	18.88	18.63	18.67	271,427	-0.17(-0.88%)
Jun 30, 2004	18.72	18.87	18.65	18.84	179,703	+0.14(+0.77%)
Jun 29, 2004	18.93	18.93	18.65	18.70	146,945	-0.17(-0.88%)
Jun 28, 2004	18.82	19.03	18.82	18.86	600,260	+0.01(+0.07%)
Jun 25, 2004	18.81	18.93	18.77	18.85	58,029	-0.23(-1.19%)
Jun 24, 2004	19.01	19.09	18.98	19.08	151,000	+0.09(+0.49%)
Jun 23, 2004	18.85	18.99	18.85	18.98	66,140	+0.12(+0.61%)
Jun 22, 2004	18.83	18.94	18.81	18.87	46,797	-0.02(-0.10%)
Jun 21, 2004	18.84	18.99	18.75	18.89	105,451	+0.12(+0.63%)
Jun 18, 2004	18.74	18.81	18.69	18.77	151,312	+0.06(+0.34%)
Jun 17, 2004	18.54	18.77	18.54	18.71	161,608	+0.07(+0.40%)
Jun 16, 2004	18.51	18.63	18.51	18.63	83,612	+0.13(+0.73%)
Jun 15, 2004	18.59	18.66	18.47	18.50	146,321	+0.08(+0.45%)
Jun 14, 2004	18.51	18.51	18.38	18.41	54,909	-0.09(-0.50%)
Jun 10, 2004	18.42	18.51	18.38	18.51	73,940	+0.15(+0.84%)
Jun 09, 2004	18.50	18.51	18.35	18.35	185,007	-0.15(-0.80%)
Jun 08, 2004	18.67	18.67	18.48	18.50	61,773	-0.14(-0.74%)
Jun 07, 2004	18.43	18.66	18.43	18.64	52,413	+0.13(+0.71%)
Jun 04, 2004	18.52	18.57	18.45	18.51	40,246	+0.06(+0.33%)
Jun 03, 2004	18.56	18.56	18.45	18.45	68,636	-0.15(-0.83%)
Jun 02, 2004	18.58	18.68	18.58	18.60	59,589	+0.02(+0.09%)
Jun 01, 2004	18.67	18.70	18.53	18.58	47,421	-0.09(-0.48%)
May 28, 2004	18.58	18.67	18.57	18.67	29,014	+0.12(+0.67%)
May 27, 2004	18.56	18.65	18.46	18.55	88,915	+0.17(+0.94%)
May 26, 2004	18.32	18.58	18.31	18.38	128,849	-0.00(-0.02%)
May 25, 2004	18.12	18.40	18.01	18.38	86,731	+0.29(+1.61%)
May 24, 2004	17.98	18.09	17.92	18.09	107,011	+0.27(+1.49%)
May 21, 2004	17.79	17.97	17.79	17.82	28,702	-0.03(-0.18%)
May 20, 2004	17.60	17.92	17.60	17.85	55,221	+0.14(+0.81%)
May 19, 2004	17.68	17.97	17.68	17.71	69,572	-0.08(-0.43%)
May 18, 2004	17.71	17.89	17.69	17.79	61,149	+0.14(+0.82%)
May 17, 2004	17.63	17.78	17.63	17.64	388,421	-0.19(-1.06%)
May 14, 2004	17.74	17.96	17.73	17.83	54,909	+0.13(+0.74%)
May 13, 2004	17.60	17.74	17.60	17.70	155,680	+0.07(+0.38%)
May 12, 2004	17.63	17.69	17.40	17.63	315,729	-0.03(-0.16%)
May 11, 2004	17.66	17.81	17.60	17.66	112,002	+0.01(+0.05%)
May 10, 2004	17.71	17.86	17.55	17.65	428,044	-0.33(-1.84%)
May 07, 2004	18.40	18.44	17.87	17.98	500,424	-0.50(-2.72%)
May 06, 2004	18.43	18.52	18.28	18.48	94,843	+0.01(+0.05%)
May 05, 2004	18.46	18.60	18.46	18.48	157,552	-0.07(-0.36%)
May 04, 2004	18.51	18.70	18.46	18.54	252,084	+0.08(+0.42%)
May 03, 2004	18.43	18.54	18.32	18.47	842,672	-0.02(-0.10%)
Apr 30, 2004	18.54	18.55	18.40	18.48	157,864	-0.01(-0.05%)
Apr 29, 2004	18.69	18.79	18.40	18.49	431,475	-0.24(-1.28%)
Apr 28, 2004	18.70	18.75	18.59	18.73	94,843	+0.06(+0.34%)
Apr 27, 2004	18.69	18.80	18.59	18.67	66,764	+0.03(+0.14%)
Apr 26, 2004	18.62	18.79	18.62	18.65	154,744	+0.08(+0.43%)
Apr 23, 2004	18.54	18.65	18.49	18.57	105,763	-0.01(-0.07%)
Apr 22, 2004	18.30	18.64	18.30	18.58	128,538	+0.27(+1.49%)
Apr 21, 2004	18.27	18.38	18.21	18.31	169,096	-0.09(-0.51%)
Apr 20, 2004	18.45	18.56	18.37	18.40	372,510	-0.05(-0.26%)
Apr 19, 2004	18.49	18.56	18.41	18.45	123,546	-0.12(-0.67%)
Apr 16, 2004	18.46	18.58	18.46	18.57	194,990	+0.13(+0.71%)
Apr 15, 2004	18.32	18.53	18.32	18.44	362,839	+0.12(+0.66%)
Apr 14, 2004	18.21	18.43	18.17	18.32	1,455,412	-0.08(-0.45%)
Apr 13, 2004	18.65	18.65	18.27	18.40	886,038	-0.32(-1.71%)
Apr 12, 2004	19.06	19.15	18.71	18.72	620,851	-0.29(-1.55%)
Apr 08, 2004	19.22	19.22	19.02	19.02	116,058	-0.12(-0.65%)
Apr 07, 2004	19.28	19.28	19.09	19.14	59,589	-0.16(-0.85%)
Apr 06, 2004	19.23	19.31	19.20	19.31	149,129	+0.04(+0.22%)
Apr 05, 2004	19.17	19.31	19.17	19.26	76,124	+0.05(+0.25%)
Apr 02, 2004	19.42	19.42	19.20	19.22	292,954	-0.08(-0.42%)
Apr 01, 2004	19.25	19.33	19.21	19.30	102,643	+0.08(+0.40%)
Mar 31, 2004	19.09	19.25	19.06	19.22	115,746	+0.05(+0.27%)
Mar 30, 2004	19.04	19.17	18.98	19.17	73,628	+0.14(+0.76%)
Mar 29, 2004	18.90	19.06	18.86	19.02	77,060	+0.08(+0.41%)
Mar 26, 2004	18.93	18.98	18.87	18.95	82,676	-0.13(-0.67%)
Mar 25, 2004	19.02	19.07	18.97	19.07	102,955	+0.12(+0.66%)
Mar 24, 2004	18.96	19.05	18.91	18.95	188,127	-0.06(-0.32%)
Mar 23, 2004	19.02	19.07	18.96	19.01	192,807	-0.04(-0.22%)
Mar 22, 2004	19.14	19.18	18.94	19.05	157,864	-0.16(-0.83%)
Mar 19, 2004	19.23	19.39	19.21	19.21	90,163	-0.05(-0.28%)
Mar 18, 2004	19.41	19.41	19.18	19.27	142,265	-0.16(-0.83%)
Mar 17, 2004	19.20	19.43	19.18	19.43	127,602	+0.31(+1.61%)
Mar 16, 2004	19.02	19.16	18.99	19.12	106,699	+0.14(+0.76%)
Mar 15, 2004	19.06	19.10	18.93	18.98	102,643	-0.08(-0.44%)
Mar 12, 2004	18.88	19.06	18.88	19.06	529,439	+0.11(+0.59%)
Mar 11, 2004	19.18	19.24	18.93	18.95	593,396	-0.22(-1.15%)
Mar 10, 2004	19.41	19.41	19.17	19.17	182,823	-0.22(-1.16%)
Mar 09, 2004	19.41	19.41	19.30	19.39	60,213	+0.00(+0.00%)
Mar 08, 2004	19.49	19.51	19.39	19.39	209,654	-0.08(-0.41%)
Mar 05, 2004	19.31	19.48	19.31	19.47	340,064	+0.18(+0.95%)
Mar 04, 2004	19.30	19.34	19.25	19.29	56,157	+0.04(+0.18%)
Mar 03, 2004	19.28	19.34	19.14	19.25	63,645	-0.03(-0.13%)
Mar 02, 2004	19.30	19.40	19.24	19.28	70,820	-0.06(-0.30%)
Mar 01, 2004	19.21	19.35	19.18	19.34	131,969	+0.19(+0.99%)
Feb 27, 2004	19.01	19.21	19.01	19.15	292,018	+0.14(+0.74%)
Feb 26, 2004	18.96	19.01	18.86	19.01	280,162	+0.06(+0.32%)
Feb 25, 2004	18.69	18.97	18.69	18.95	117,618	+0.27(+1.42%)
Feb 24, 2004	18.78	18.86	18.68	18.68	181,263	-0.10(-0.51%)
Feb 23, 2004	18.82	18.90	18.75	18.78	150,376	-0.01(-0.03%)
Feb 20, 2004	18.96	18.98	18.72	18.78	360,967	-0.15(-0.81%)
Feb 19, 2004	19.04	19.14	18.91	18.94	78,932	-0.10(-0.52%)
Feb 18, 2004	18.98	19.07	18.98	19.04	88,915	+0.05(+0.25%)
Feb 17, 2004	18.82	18.99	18.82	18.99	138,209	+0.18(+0.97%)
Feb 13, 2004	18.88	18.93	18.75	18.81	160,360	-0.02(-0.10%)
Feb 12, 2004	18.94	18.98	18.82	18.82	133,841	-0.14(-0.76%)
Feb 11, 2004	18.88	18.99	18.75	18.97	64,269	+0.07(+0.39%)
Feb 10, 2004	18.69	18.90	18.67	18.90	105,139	+0.19(+0.99%)
Feb 09, 2004	18.63	18.74	18.63	18.71	166,912	+0.08(+0.45%)
Feb 06, 2004	18.51	18.67	18.46	18.63	86,731	+0.12(+0.62%)
Feb 05, 2004	18.57	18.66	18.47	18.51	153,496	-0.10(-0.53%)
Feb 04, 2004	18.82	18.82	18.53	18.61	214,334	-0.25(-1.33%)
Feb 03, 2004	18.72	18.86	18.69	18.86	77,372	+0.09(+0.46%)
Feb 02, 2004	18.72	18.88	18.71	18.77	146,321	-0.03(-0.14%)
Jan 30, 2004	18.73	18.82	18.71	18.80	186,255	-0.04(-0.19%)
Jan 29, 2004	18.85	18.91	18.70	18.83	268,619	+0.09(+0.46%)
Jan 28, 2004	18.65	18.95	18.64	18.75	374,382	+0.12(+0.65%)
Jan 27, 2004	18.72	18.72	18.57	18.63	110,130	-0.06(-0.31%)
Jan 26, 2004	18.73	18.83	18.54	18.68	112,626	-0.13(-0.68%)
Jan 23, 2004	18.88	18.90	18.72	18.81	134,153	-0.00(-0.02%)
Jan 22, 2004	18.79	18.94	18.79	18.82	126,978	-0.04(-0.24%)
Jan 21, 2004	18.65	18.86	18.56	18.86	288,586	+0.35(+1.87%)
Jan 20, 2004	18.46	18.58	18.40	18.51	253,956	+0.12(+0.63%)
Jan 16, 2004	18.41	18.49	18.37	18.40	213,710	+0.02(+0.10%)
Jan 15, 2004	18.51	18.51	18.35	18.38	145,073	-0.15(-0.80%)
Jan 14, 2004	18.44	18.53	18.36	18.53	91,723	+0.14(+0.75%)
Jan 13, 2004	18.40	18.41	18.30	18.39	73,940	+0.01(+0.07%)
Jan 12, 2004	18.43	18.43	18.34	18.38	81,116	-0.01(-0.03%)
Jan 09, 2004	18.45	18.48	18.35	18.38	373,446	-0.04(-0.19%)
Jan 08, 2004	18.49	18.51	18.41	18.42	114,498	+0.02(+0.12%)
Jan 07, 2004	18.33	18.47	18.30	18.40	104,827	+0.09(+0.51%)
Jan 06, 2004	18.28	18.37	18.26	18.30	104,515	-0.04(-0.24%)
Jan 05, 2004	18.50	18.53	18.27	18.35	196,550	-0.09(-0.50%)
Jan 02, 2004	18.52	18.57	18.37	18.44	98,275	-0.02(-0.10%)
Dec 31, 2003	18.53	18.54	18.39	18.46	51,165	+0.01(+0.05%)
Dec 30, 2003	18.49	18.49	18.49	18.45	221,821	-0.01(-0.03%)
Dec 29, 2003	18.37	18.46	18.26	18.46	183,135	+0.12(+0.65%)
Dec 26, 2003	18.28	18.35	18.26	18.34	198,422	+0.03(+0.18%)
Dec 24, 2003	18.32	18.34	18.24	18.31	86,419	-0.01(-0.05%)
Dec 23, 2003	18.25	18.32	18.18	18.32	184,695	+0.19(+1.03%)
Dec 22, 2003	18.06	18.20	17.36	18.13	266,123	+0.07(+0.37%)
Dec 19, 2003	18.00	18.07	17.96	18.06	367,206	+0.06(+0.32%)
Dec 18, 2003	17.89	18.01	17.80	18.00	285,466	+0.21(+1.21%)
Dec 17, 2003	17.79	17.79	17.64	17.79	210,590	+0.05(+0.31%)
Dec 16, 2003	17.77	17.77	17.66	17.73	134,777	+0.04(+0.24%)
Dec 15, 2003	17.83	17.83	17.68	17.69	63,957	+0.01(+0.05%)
Dec 12, 2003	17.76	17.73	17.62	17.68	175,959	-0.08(-0.45%)
Dec 11, 2003	17.71	17.82	17.70	17.76	105,763	+0.10(+0.56%)
Dec 10, 2003	17.66	17.77	17.65	17.66	80,180	-0.06(-0.33%)
Dec 09, 2003	17.87	17.87	17.66	17.72	124,794	-0.15(-0.84%)
Dec 08, 2003	17.77	17.87	17.73	17.87	75,812	+0.11(+0.63%)
Dec 05, 2003	17.72	17.87	17.68	17.76	72,380	+0.03(+0.18%)
Dec 04, 2003	17.63	17.73	17.58	17.73	92,659	+0.10(+0.58%)
Dec 03, 2003	17.75	17.77	17.65	17.63	142,265	-0.08(-0.47%)
Dec 02, 2003	17.69	17.73	17.67	17.71	81,116	+0.08(+0.44%)
Dec 01, 2003	17.60	17.71	17.57	17.63	145,073	+0.12(+0.66%)
Nov 28, 2003	17.53	17.61	17.52	17.52	32,758	-0.02(-0.09%)
Nov 26, 2003	17.52	17.52	17.44	17.53	43,365	+0.06(+0.35%)
Nov 25, 2003	17.33	17.48	17.33	17.47	77,060	+0.09(+0.50%)
Nov 24, 2003	17.24	17.39	17.24	17.39	137,897	+0.30(+1.76%)
Nov 21, 2003	17.12	17.14	17.02	17.08	91,723	-0.04(-0.22%)
Nov 20, 2003	17.01	17.28	17.01	17.12	62,085	-0.02(-0.11%)
Nov 19, 2003	17.31	17.31	17.03	17.14	56,469	+0.14(+0.81%)
Nov 18, 2003	17.24	17.27	16.99	17.00	129,473	-0.21(-1.21%)
Nov 17, 2003	17.17	17.23	17.11	17.21	106,387	-0.12(-0.68%)
Nov 14, 2003	17.45	17.47	17.33	17.33	245,220	-0.01(-0.04%)
Nov 13, 2003	17.43	17.43	17.31	17.34	96,091	-0.01(-0.04%)
Nov 12, 2003	17.31	17.40	17.31	17.34	269,243	-0.00(-0.02%)
Nov 11, 2003	17.30	17.36	17.27	17.35	217,141	-0.02(-0.11%)
Nov 10, 2003	17.36	17.39	17.31	17.37	452,378	+0.01(+0.04%)
Nov 07, 2003	17.46	17.46	17.31	17.36	328,832	-0.05(-0.31%)
Nov 06, 2003	17.35	17.41	17.30	17.41	79,868	-0.01(-0.06%)
Nov 05, 2003	17.51	17.42	17.28	17.42	77,996	+0.05(+0.28%)
Nov 04, 2003	17.51	17.53	17.38	17.38	83,350	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.