US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.67	40.89	40.89	40.89	196,363	+0.29(+0.72%)
Aug 28, 2014	40.26	40.60	40.26	40.60	220,766	+0.24(+0.59%)
Aug 27, 2014	39.96	40.36	39.96	40.36	173,207	+0.43(+1.07%)
Aug 26, 2014	40.35	40.47	39.92	39.93	189,798	-0.41(-1.01%)
Aug 25, 2014	40.20	40.45	40.20	40.34	198,614	+0.24(+0.59%)
Aug 22, 2014	40.26	40.35	39.92	40.10	220,885	-0.10(-0.25%)
Aug 21, 2014	40.16	40.38	40.10	40.20	232,649	+0.08(+0.21%)
Aug 20, 2014	39.97	40.14	39.87	40.12	187,837	+0.10(+0.24%)
Aug 19, 2014	39.58	40.02	39.58	40.02	279,283	+0.49(+1.23%)
Aug 18, 2014	39.72	39.80	39.48	39.54	343,166	-0.06(-0.15%)
Aug 15, 2014	39.54	39.63	39.42	39.60	262,156	+0.13(+0.33%)
Aug 14, 2014	39.11	39.47	39.04	39.47	196,373	+0.40(+1.03%)
Aug 13, 2014	38.92	39.17	38.85	39.06	270,656	+0.17(+0.44%)
Aug 12, 2014	38.91	39.07	38.83	38.89	318,830	-0.02(-0.05%)
Aug 11, 2014	39.15	39.20	38.88	38.91	323,162	-0.13(-0.33%)
Aug 08, 2014	38.39	38.94	38.39	39.04	805,536	+0.76(+1.98%)
Aug 07, 2014	38.03	38.42	38.03	38.28	783,763	+0.38(+1.00%)
Aug 06, 2014	38.28	38.28	37.82	37.90	806,634	-0.43(-1.13%)
Aug 05, 2014	38.73	38.86	38.20	38.33	529,964	-0.42(-1.09%)
Aug 04, 2014	39.00	39.03	38.17	38.76	18,444,168	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.