US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.64	46.21	45.55	45.79	659,520	+0.11(+0.24%)
Feb 26, 2016	46.75	46.75	45.66	45.67	552,910	-1.24(-2.64%)
Feb 25, 2016	46.61	46.93	46.52	46.91	404,982	+0.43(+0.92%)
Feb 24, 2016	46.23	46.54	46.08	46.49	413,086	+0.24(+0.52%)
Feb 23, 2016	46.05	46.35	45.91	46.25	409,685	+0.02(+0.04%)
Feb 22, 2016	45.93	46.23	45.79	46.23	222,283	+0.48(+1.05%)
Feb 19, 2016	45.89	45.99	45.55	45.75	426,562	-0.28(-0.61%)
Feb 18, 2016	45.38	46.19	45.23	46.03	783,531	+0.70(+1.54%)
Feb 17, 2016	45.53	45.53	45.05	45.33	679,436	-0.12(-0.26%)
Feb 16, 2016	45.38	45.49	45.00	45.45	375,113	+0.29(+0.63%)
Feb 12, 2016	45.38	45.16	45.16	45.16	846,626	-0.15(-0.34%)
Feb 11, 2016	45.84	46.09	45.27	45.31	780,941	-0.77(-1.68%)
Feb 10, 2016	46.00	46.32	45.36	46.09	593,486	-0.03(-0.07%)
Feb 09, 2016	45.74	46.27	45.71	46.12	829,364	+0.19(+0.42%)
Feb 08, 2016	46.00	46.44	45.53	45.93	725,487	-0.15(-0.31%)
Feb 05, 2016	45.77	46.25	45.30	46.07	651,952	+0.10(+0.22%)
Feb 04, 2016	46.21	46.34	45.89	45.97	1,655,863	-0.23(-0.51%)
Feb 03, 2016	45.73	46.39	45.73	46.21	847,722	+0.58(+1.26%)
Feb 02, 2016	45.38	45.66	45.10	45.63	1,555,184	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.