US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	64.03	64.03	61.83	62.10	160,889	-2.40(-3.72%)
Mar 30, 2020	62.79	64.85	62.48	64.49	235,352	+2.19(+3.52%)
Mar 27, 2020	59.90	64.35	59.63	62.30	282,196	+0.46(+0.74%)
Mar 26, 2020	57.37	62.47	57.37	61.84	337,812	+4.63(+8.09%)
Mar 25, 2020	55.77	59.29	54.11	57.21	197,590	+1.74(+3.14%)
Mar 24, 2020	52.23	55.82	52.08	55.47	310,531	+5.11(+10.14%)
Mar 23, 2020	52.88	52.88	48.70	50.36	451,620	-2.74(-5.16%)
Mar 20, 2020	58.14	58.14	52.71	53.10	3,090,773	-4.72(-8.17%)
Mar 19, 2020	59.91	59.91	57.52	57.83	913,289	-2.78(-4.59%)
Mar 18, 2020	59.69	61.52	57.81	60.61	204,437	-3.29(-5.15%)
Mar 17, 2020	57.93	63.91	57.47	63.90	224,225	+6.90(+12.11%)
Mar 16, 2020	57.59	62.24	55.86	56.99	363,932	-6.95(-10.87%)
Mar 13, 2020	63.67	63.94	59.35	63.94	678,062	+3.61(+5.98%)
Mar 12, 2020	63.42	64.39	59.72	60.33	479,676	-6.98(-10.37%)
Mar 11, 2020	69.39	69.39	66.42	67.31	169,883	-3.59(-5.07%)
Mar 10, 2020	71.38	72.12	67.85	70.90	247,573	+0.87(+1.24%)
Mar 09, 2020	70.33	71.91	66.90	70.03	273,273	-4.27(-5.75%)
Mar 06, 2020	73.04	74.61	71.63	74.31	161,101	-0.56(-0.75%)
Mar 05, 2020	74.87	75.81	74.24	74.87	99,147	-1.28(-1.68%)
Mar 04, 2020	73.06	76.20	73.05	76.15	283,787	+4.04(+5.60%)
Mar 03, 2020	73.00	74.48	71.86	72.11	269,405	-0.87(-1.19%)
Mar 02, 2020	69.14	72.98	69.14	72.98	378,570	+4.23(+6.15%)
Feb 28, 2020	69.84	70.04	67.47	68.75	497,889	-2.76(-3.86%)
Feb 27, 2020	74.41	74.83	71.49	71.51	353,501	-3.28(-4.39%)
Feb 26, 2020	75.52	76.27	74.79	74.79	205,097	-0.78(-1.03%)
Feb 25, 2020	77.42	77.42	75.54	75.57	1,023,150	-1.69(-2.19%)
Feb 24, 2020	77.73	78.21	77.26	77.26	1,368,993	-0.93(-1.19%)
Feb 21, 2020	78.22	78.61	78.19	78.19	659,215	-0.12(-0.15%)
Feb 20, 2020	78.14	78.39	77.78	78.32	62,161	+0.17(+0.22%)
Feb 19, 2020	78.63	78.74	78.12	78.15	40,169	-0.77(-0.97%)
Feb 18, 2020	78.56	79.05	78.38	78.91	111,588	+0.63(+0.81%)
Feb 14, 2020	77.94	78.34	77.91	78.28	23,110	+0.53(+0.69%)
Feb 13, 2020	76.89	77.81	76.89	77.74	71,515	+0.79(+1.03%)
Feb 12, 2020	76.87	77.11	76.68	76.96	42,209	+0.02(+0.03%)
Feb 11, 2020	76.75	77.12	76.75	76.93	115,248	+0.29(+0.38%)
Feb 10, 2020	76.54	76.64	76.30	76.64	58,936	+0.30(+0.39%)
Feb 07, 2020	76.70	76.82	76.35	76.35	84,140	-0.22(-0.29%)
Feb 06, 2020	76.65	76.93	76.47	76.56	79,417	+0.01(+0.02%)
Feb 05, 2020	76.12	76.76	75.98	76.55	57,406	+0.33(+0.44%)
Feb 04, 2020	77.05	77.18	76.21	76.22	126,278	-0.74(-0.97%)
Feb 03, 2020	76.81	77.06	76.72	76.96	103,203	+0.21(+0.27%)
Jan 31, 2020	76.93	77.22	76.33	76.75	116,675	-0.32(-0.42%)
Jan 30, 2020	76.35	77.13	76.21	77.07	102,366	+0.70(+0.91%)
Jan 29, 2020	76.31	76.46	75.96	76.38	65,234	+0.21(+0.28%)
Jan 28, 2020	76.03	76.51	75.86	76.17	65,080	+0.22(+0.29%)
Jan 27, 2020	76.06	76.47	75.73	75.94	84,816	-0.24(-0.31%)
Jan 24, 2020	75.85	76.39	75.82	76.18	67,985	+0.19(+0.25%)
Jan 23, 2020	75.27	76.00	75.27	75.99	108,815	+0.67(+0.89%)
Jan 22, 2020	75.22	75.50	75.22	75.32	89,745	+0.28(+0.37%)
Jan 21, 2020	74.63	75.11	74.38	75.04	128,385	+0.55(+0.74%)
Jan 17, 2020	73.98	74.57	73.86	74.49	60,805	+0.49(+0.66%)
Jan 16, 2020	73.55	74.06	73.55	74.00	66,677	+0.45(+0.62%)
Jan 15, 2020	72.62	73.60	72.62	73.55	131,632	+1.01(+1.39%)
Jan 14, 2020	72.37	72.54	72.02	72.54	224,705	+0.23(+0.31%)
Jan 13, 2020	71.84	72.51	71.84	72.31	55,844	+0.43(+0.60%)
Jan 10, 2020	71.76	72.05	71.76	71.88	41,285	+0.18(+0.25%)
Jan 09, 2020	71.28	71.75	71.19	71.70	99,346	+0.33(+0.46%)
Jan 08, 2020	71.43	71.62	71.26	71.38	163,385	-0.01(-0.02%)
Jan 07, 2020	71.44	71.44	71.00	71.39	62,686	-0.09(-0.13%)
Jan 06, 2020	71.22	71.69	71.22	71.48	135,587	+0.10(+0.14%)
Jan 03, 2020	71.21	71.66	71.01	71.38	1,171,464	+0.06(+0.08%)
Jan 02, 2020	72.26	72.26	71.09	71.32	144,762	-0.90(-1.25%)
Dec 31, 2019	71.90	72.28	71.88	72.22	35,226	+0.35(+0.48%)
Dec 30, 2019	71.73	71.91	71.66	71.88	49,005	-0.02(-0.02%)
Dec 27, 2019	71.79	71.93	71.67	71.89	47,118	+0.20(+0.27%)
Dec 26, 2019	71.72	71.73	71.48	71.70	13,691	+0.07(+0.09%)
Dec 24, 2019	71.60	71.67	71.40	71.63	27,373	+0.08(+0.12%)
Dec 23, 2019	72.43	72.43	71.41	71.55	220,345	-0.75(-1.04%)
Dec 20, 2019	71.86	72.63	71.86	72.29	68,434	+0.54(+0.75%)
Dec 19, 2019	71.77	71.92	71.45	71.75	54,532	-0.08(-0.11%)
Dec 18, 2019	71.61	71.87	71.20	71.83	86,889	+0.34(+0.47%)
Dec 17, 2019	71.22	71.85	71.22	71.49	63,859	+0.22(+0.31%)
Dec 16, 2019	70.43	71.27	70.43	71.27	53,751	+0.91(+1.29%)
Dec 13, 2019	69.90	70.44	69.63	70.37	68,875	+0.53(+0.76%)
Dec 12, 2019	70.02	70.32	69.62	69.83	85,825	-0.29(-0.42%)
Dec 11, 2019	69.94	70.18	69.79	70.13	47,329	+0.26(+0.37%)
Dec 10, 2019	69.93	70.02	69.74	69.87	47,860	+0.03(+0.04%)
Dec 09, 2019	70.34	70.34	69.79	69.84	45,358	-0.36(-0.52%)
Dec 06, 2019	70.18	70.51	70.14	70.20	48,325	-0.15(-0.21%)
Dec 05, 2019	70.13	70.35	69.96	70.35	163,686	+0.11(+0.16%)
Dec 04, 2019	69.73	70.30	69.73	70.24	78,080	+0.47(+0.67%)
Dec 03, 2019	69.67	69.86	69.59	69.77	84,755	+0.28(+0.41%)
Dec 02, 2019	69.82	69.83	69.46	69.48	445,266	-0.54(-0.77%)
Nov 29, 2019	70.17	70.40	70.02	70.02	20,323	-0.13(-0.18%)
Nov 27, 2019	69.98	70.18	69.84	70.15	48,777	+0.11(+0.16%)
Nov 26, 2019	69.88	70.06	69.74	70.04	44,866	+0.29(+0.42%)
Nov 25, 2019	70.06	70.17	69.65	69.75	71,777	-0.26(-0.37%)
Nov 22, 2019	70.12	70.12	69.48	70.01	59,842	+0.09(+0.13%)
Nov 21, 2019	70.22	70.22	69.71	69.91	71,944	-0.31(-0.45%)
Nov 20, 2019	69.85	70.26	69.82	70.23	47,196	+0.46(+0.66%)
Nov 19, 2019	69.79	70.10	69.43	69.77	51,758	-0.16(-0.23%)
Nov 18, 2019	69.91	70.50	69.84	69.93	199,258	+0.09(+0.13%)
Nov 15, 2019	69.64	69.84	69.46	69.84	70,908	+0.22(+0.31%)
Nov 14, 2019	69.46	69.93	69.40	69.63	1,265,156	+0.25(+0.36%)
Nov 13, 2019	68.48	69.49	68.48	69.38	162,187	+1.02(+1.49%)
Nov 12, 2019	68.27	68.50	68.17	68.36	135,623	+0.12(+0.17%)
Nov 11, 2019	68.66	68.79	68.23	68.24	201,658	-0.50(-0.73%)
Nov 08, 2019	68.83	69.02	68.47	68.75	98,458	-0.29(-0.42%)
Nov 07, 2019	69.60	69.60	68.56	69.04	145,169	-0.85(-1.22%)
Nov 06, 2019	69.83	70.21	69.83	69.89	89,452	+0.12(+0.17%)
Nov 05, 2019	70.20	70.32	69.58	69.77	101,016	-0.70(-0.99%)
Nov 04, 2019	71.33	71.33	70.22	70.46	78,820	-0.90(-1.26%)
Nov 01, 2019	71.56	71.66	71.27	71.36	63,455	-0.11(-0.15%)
Oct 31, 2019	71.20	71.61	71.06	71.47	52,431	+0.33(+0.47%)
Oct 30, 2019	70.60	71.29	70.60	71.14	63,279	+0.55(+0.78%)
Oct 29, 2019	70.42	70.70	70.31	70.59	55,468	+0.12(+0.16%)
Oct 28, 2019	71.11	71.11	70.43	70.48	47,298	-0.96(-1.34%)
Oct 25, 2019	72.15	72.15	71.25	71.43	46,519	-0.71(-0.99%)
Oct 24, 2019	71.96	72.24	71.96	72.15	36,413	+0.20(+0.28%)
Oct 23, 2019	71.77	72.10	71.66	71.95	36,248	+0.26(+0.36%)
Oct 22, 2019	71.49	71.97	71.49	71.68	66,852	+0.30(+0.42%)
Oct 21, 2019	71.16	71.39	70.99	71.38	46,067	+0.25(+0.35%)
Oct 18, 2019	70.82	71.25	70.65	71.13	102,748	+0.27(+0.38%)
Oct 17, 2019	70.69	71.00	70.64	70.86	75,293	+0.15(+0.21%)
Oct 16, 2019	70.48	70.72	70.21	70.72	82,424	+0.16(+0.23%)
Oct 15, 2019	70.86	70.98	70.40	70.55	130,861	-0.26(-0.37%)
Oct 14, 2019	71.36	71.57	70.67	70.81	126,855	-0.43(-0.60%)
Oct 11, 2019	71.49	71.68	71.11	71.24	438,997	-0.18(-0.25%)
Oct 10, 2019	71.33	71.60	70.97	71.42	262,492	-0.06(-0.08%)
Oct 09, 2019	71.39	71.74	71.20	71.48	149,015	+0.30(+0.42%)
Oct 08, 2019	71.80	71.80	71.18	71.18	88,309	-0.66(-0.92%)
Oct 07, 2019	72.05	72.10	71.74	71.84	48,346	-0.34(-0.47%)
Oct 04, 2019	71.19	72.23	71.19	72.19	55,326	+1.08(+1.52%)
Oct 03, 2019	71.01	71.13	70.68	71.10	68,794	+0.17(+0.24%)
Oct 02, 2019	71.83	71.83	70.80	70.93	94,574	-0.97(-1.35%)
Oct 01, 2019	71.83	72.03	71.65	71.90	245,445	-0.21(-0.29%)
Sep 30, 2019	72.18	72.49	71.98	72.11	143,983	+0.01(+0.01%)
Sep 27, 2019	72.48	72.48	71.69	72.11	85,134	-0.22(-0.30%)
Sep 26, 2019	72.17	72.54	72.06	72.32	65,269	+0.31(+0.44%)
Sep 25, 2019	72.03	72.05	71.67	72.01	62,882	-0.02(-0.03%)
Sep 24, 2019	71.45	72.20	71.39	72.03	221,325	+0.78(+1.10%)
Sep 23, 2019	71.15	71.50	71.15	71.25	101,627	+0.12(+0.17%)
Sep 20, 2019	70.98	71.27	70.73	71.13	25,924	+0.15(+0.20%)
Sep 19, 2019	70.85	71.03	70.63	70.98	56,761	+0.29(+0.41%)
Sep 18, 2019	70.56	70.79	70.18	70.69	45,850	+0.32(+0.46%)
Sep 17, 2019	69.81	70.47	69.81	70.37	47,274	+0.62(+0.90%)
Sep 16, 2019	69.82	69.90	69.54	69.75	40,522	+0.00(+0.01%)
Sep 13, 2019	69.83	70.19	69.48	69.74	76,410	-0.36(-0.51%)
Sep 12, 2019	70.40	70.56	69.86	70.10	96,476	+0.17(+0.25%)
Sep 11, 2019	69.13	69.98	69.09	69.93	197,743	+0.72(+1.04%)
Sep 10, 2019	69.12	69.26	68.71	69.21	87,435	+0.01(+0.02%)
Sep 09, 2019	69.41	69.49	69.05	69.20	102,607	-0.34(-0.49%)
Sep 06, 2019	70.04	70.04	69.37	69.54	96,877	-0.28(-0.40%)
Sep 05, 2019	70.06	70.15	69.67	69.82	41,288	-0.71(-1.00%)
Sep 04, 2019	70.67	70.84	70.15	70.52	105,807	+0.04(+0.06%)
Sep 03, 2019	69.22	70.48	69.22	70.48	231,425	+1.17(+1.69%)
Aug 30, 2019	69.45	69.50	69.19	69.31	63,220	+0.05(+0.08%)
Aug 29, 2019	69.12	69.28	68.64	69.26	75,978	+0.49(+0.71%)
Aug 28, 2019	69.03	69.17	68.52	68.77	60,548	-0.07(-0.10%)
Aug 27, 2019	69.15	69.28	68.84	68.84	88,301	-0.01(-0.02%)
Aug 26, 2019	68.22	68.85	68.14	68.85	126,743	+0.86(+1.27%)
Aug 23, 2019	68.92	68.97	67.72	67.99	101,425	-0.82(-1.19%)
Aug 22, 2019	68.66	68.85	68.29	68.80	61,328	+0.10(+0.15%)
Aug 21, 2019	68.33	68.74	68.22	68.70	57,741	+0.41(+0.61%)
Aug 20, 2019	68.57	68.57	68.11	68.29	212,008	-0.10(-0.15%)
Aug 19, 2019	67.93	68.66	67.83	68.39	83,744	+0.38(+0.56%)
Aug 16, 2019	67.65	68.11	67.65	68.01	82,322	+0.44(+0.64%)
Aug 15, 2019	66.82	67.76	66.82	67.58	79,214	+0.82(+1.23%)
Aug 14, 2019	67.45	67.72	66.68	66.76	66,961	-0.55(-0.81%)
Aug 13, 2019	67.29	67.52	66.92	67.30	69,437	+0.05(+0.07%)
Aug 12, 2019	67.40	67.40	66.96	67.25	53,305	-0.15(-0.23%)
Aug 09, 2019	67.47	67.75	67.31	67.41	66,176	-0.02(-0.03%)
Aug 08, 2019	66.70	67.51	66.54	67.42	105,139	+0.77(+1.15%)
Aug 07, 2019	66.51	67.04	65.65	66.65	119,463	+0.18(+0.26%)
Aug 06, 2019	65.79	66.65	65.11	66.48	104,099	+0.75(+1.14%)
Aug 05, 2019	66.82	66.82	65.38	65.73	161,038	-1.01(-1.52%)
Aug 02, 2019	66.88	67.25	66.69	66.74	82,550	+0.02(+0.03%)
Aug 01, 2019	66.01	67.02	65.90	66.72	449,369	+0.57(+0.86%)
Jul 31, 2019	66.43	66.78	65.96	66.15	82,277	-0.27(-0.41%)
Jul 30, 2019	66.74	67.04	66.13	66.43	65,971	-0.43(-0.64%)
Jul 29, 2019	66.79	66.95	66.39	66.86	112,525	+0.26(+0.38%)
Jul 26, 2019	66.46	66.74	66.25	66.60	109,839	+0.33(+0.50%)
Jul 25, 2019	66.17	66.64	66.01	66.27	89,124	-0.19(-0.28%)
Jul 24, 2019	66.59	66.59	66.03	66.46	65,414	+0.00(+0.01%)
Jul 23, 2019	66.93	66.93	66.29	66.46	159,549	-0.37(-0.55%)
Jul 22, 2019	67.12	67.12	66.44	66.82	71,791	-0.13(-0.20%)
Jul 19, 2019	67.80	67.90	66.95	66.95	147,817	-0.98(-1.45%)
Jul 18, 2019	67.38	67.94	67.09	67.94	28,012	+0.50(+0.74%)
Jul 17, 2019	67.37	67.72	67.37	67.44	50,435	+0.31(+0.47%)
Jul 16, 2019	67.38	67.38	66.85	67.13	233,323	-0.38(-0.56%)
Jul 15, 2019	67.28	67.60	67.23	67.51	51,322	+0.18(+0.26%)
Jul 12, 2019	67.79	67.79	67.06	67.33	73,453	-0.37(-0.55%)
Jul 11, 2019	67.64	67.94	67.16	67.71	77,108	-0.02(-0.03%)
Jul 10, 2019	67.67	68.02	67.53	67.73	63,329	+0.19(+0.29%)
Jul 09, 2019	67.42	67.58	67.06	67.53	53,671	+0.04(+0.06%)
Jul 08, 2019	67.46	67.61	67.08	67.49	130,977	+0.08(+0.12%)
Jul 05, 2019	66.98	67.49	66.42	67.42	148,044	-0.04(-0.07%)
Jul 03, 2019	67.09	67.78	67.09	67.46	80,276	+0.49(+0.73%)
Jul 02, 2019	66.39	67.08	66.35	66.97	125,114	+0.79(+1.19%)
Jul 01, 2019	66.45	66.45	65.57	66.18	190,929	-0.12(-0.19%)
Jun 28, 2019	66.02	66.56	65.96	66.31	191,935	+0.31(+0.47%)
Jun 27, 2019	66.18	66.18	65.78	66.00	221,637	+0.07(+0.10%)
Jun 26, 2019	67.21	67.21	65.91	65.93	108,211	-1.46(-2.17%)
Jun 25, 2019	67.83	67.83	67.33	67.40	71,564	-0.40(-0.58%)
Jun 24, 2019	67.92	67.92	67.59	67.79	104,702	+0.00(+0.00%)
Jun 21, 2019	67.40	67.89	67.04	67.79	113,705	+0.30(+0.45%)
Jun 20, 2019	67.46	67.60	66.78	67.49	99,308	+0.33(+0.48%)
Jun 19, 2019	66.43	67.38	66.32	67.16	233,319	+0.55(+0.83%)
Jun 18, 2019	67.08	67.08	66.17	66.61	686,354	-0.18(-0.26%)
Jun 17, 2019	67.11	67.19	66.46	66.79	133,467	-0.21(-0.31%)
Jun 14, 2019	66.42	67.16	66.42	67.00	145,257	+0.62(+0.93%)
Jun 13, 2019	66.36	66.43	65.99	66.38	121,283	+0.13(+0.20%)
Jun 12, 2019	65.64	66.32	65.64	66.25	90,758	+0.84(+1.29%)
Jun 11, 2019	65.76	65.88	65.07	65.40	53,250	-0.40(-0.61%)
Jun 10, 2019	66.09	66.10	65.50	65.81	58,238	-0.43(-0.65%)
Jun 07, 2019	67.08	67.42	66.24	66.24	1,802,204	-0.50(-0.75%)
Jun 06, 2019	66.44	66.83	66.32	66.74	124,216	+0.37(+0.55%)
Jun 05, 2019	65.26	66.54	65.09	66.37	360,970	+1.40(+2.15%)
Jun 04, 2019	65.02	65.07	63.88	64.97	69,858	+0.02(+0.03%)
Jun 03, 2019	64.47	64.99	64.22	64.95	512,333	+0.72(+1.12%)
May 31, 2019	63.85	64.39	63.71	64.23	106,995	+0.34(+0.53%)
May 30, 2019	64.09	64.39	63.71	63.90	97,544	-0.10(-0.15%)
May 29, 2019	65.00	65.00	63.93	63.99	117,257	-1.01(-1.56%)
May 28, 2019	66.09	66.09	64.85	65.01	64,417	-0.96(-1.45%)
May 24, 2019	66.08	66.33	65.96	65.96	460,288	-0.09(-0.14%)
May 23, 2019	65.74	66.05	65.59	66.05	1,082,807	+0.49(+0.75%)
May 22, 2019	65.18	65.63	65.18	65.56	41,785	+0.45(+0.70%)
May 21, 2019	65.14	65.53	65.03	65.11	36,348	+0.07(+0.11%)
May 20, 2019	65.10	65.37	64.76	65.04	71,233	+0.09(+0.13%)
May 17, 2019	64.31	65.16	64.31	64.95	39,178	+0.34(+0.52%)
May 16, 2019	64.17	64.82	64.17	64.61	86,765	+0.39(+0.60%)
May 15, 2019	64.36	64.53	64.16	64.23	45,673	-0.08(-0.12%)
May 14, 2019	64.77	64.77	64.24	64.30	75,256	-0.47(-0.72%)
May 13, 2019	63.87	64.86	63.87	64.77	82,471	+0.69(+1.08%)
May 10, 2019	62.89	64.09	62.89	64.08	93,019	+1.09(+1.73%)
May 09, 2019	63.02	63.22	62.69	62.99	46,175	-0.02(-0.03%)
May 08, 2019	63.84	63.84	62.98	63.01	69,240	-0.93(-1.45%)
May 07, 2019	64.04	64.19	63.65	63.94	73,655	-0.19(-0.29%)
May 06, 2019	64.46	64.65	64.04	64.13	92,875	-0.38(-0.58%)
May 03, 2019	64.10	64.59	64.10	64.50	40,553	+0.40(+0.62%)
May 02, 2019	64.07	64.36	63.70	64.10	54,013	-0.11(-0.17%)
May 01, 2019	64.73	64.84	64.21	64.21	120,609	-0.66(-1.02%)
Apr 30, 2019	63.83	64.92	63.83	64.87	53,181	+1.00(+1.57%)
Apr 29, 2019	64.26	64.26	63.62	63.87	88,650	-0.34(-0.54%)
Apr 26, 2019	64.43	64.69	64.16	64.21	78,356	+0.14(+0.21%)
Apr 25, 2019	63.58	64.32	63.58	64.08	49,344	+0.19(+0.30%)
Apr 24, 2019	63.58	64.06	63.53	63.89	67,203	+0.41(+0.65%)
Apr 23, 2019	63.31	63.57	63.06	63.47	318,707	+0.25(+0.40%)
Apr 22, 2019	63.21	63.39	63.12	63.22	35,787	-0.08(-0.13%)
Apr 18, 2019	63.45	63.70	63.30	63.30	81,564	+0.07(+0.10%)
Apr 17, 2019	63.45	63.55	63.22	63.24	37,569	-0.21(-0.33%)
Apr 16, 2019	64.27	64.40	63.38	63.44	72,120	-0.84(-1.31%)
Apr 15, 2019	64.37	64.52	64.18	64.29	82,675	-0.03(-0.05%)
Apr 12, 2019	63.85	64.35	63.62	64.32	54,987	+0.30(+0.47%)
Apr 11, 2019	63.70	64.02	63.70	64.02	45,478	+0.36(+0.57%)
Apr 10, 2019	63.94	64.42	63.58	63.65	70,660	-0.21(-0.33%)
Apr 09, 2019	63.75	63.92	63.60	63.87	87,150	+0.15(+0.23%)
Apr 08, 2019	64.10	64.10	63.65	63.72	83,065	-0.46(-0.71%)
Apr 05, 2019	63.62	64.22	63.56	64.18	90,041	+0.58(+0.92%)
Apr 04, 2019	63.97	63.97	63.27	63.59	169,509	-0.21(-0.34%)
Apr 03, 2019	63.80	64.04	63.43	63.81	241,265	-0.05(-0.08%)
Apr 02, 2019	64.02	64.02	63.56	63.86	228,439	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.