US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.900	8.955	8.824	8.830	220,310	-0.03(-0.39%)
Apr 29, 2008	8.854	8.896	8.835	8.865	262,174	+0.01(+0.11%)
Apr 28, 2008	8.774	8.860	8.774	8.855	401,587	+0.13(+1.47%)
Apr 25, 2008	8.626	8.740	8.574	8.727	226,125	+0.05(+0.55%)
Apr 24, 2008	8.836	8.836	8.569	8.679	186,566	-0.05(-0.62%)
Apr 23, 2008	8.643	8.746	8.643	8.732	906,051	+0.08(+0.93%)
Apr 22, 2008	8.786	8.786	8.610	8.652	139,604	-0.16(-1.82%)
Apr 21, 2008	8.800	8.813	8.750	8.813	723,602	+0.01(+0.14%)
Apr 18, 2008	9.014	9.014	8.780	8.800	941,966	-0.02(-0.19%)
Apr 17, 2008	8.865	8.865	8.790	8.818	171,484	-0.03(-0.39%)
Apr 16, 2008	8.674	8.852	8.674	8.852	86,802	+0.17(+1.94%)
Apr 15, 2008	8.929	8.929	8.650	8.683	853,287	-0.12(-1.33%)
Apr 14, 2008	8.885	8.885	8.798	8.800	247,681	-0.08(-0.90%)
Apr 11, 2008	9.057	9.068	8.865	8.880	384,129	-0.24(-2.65%)
Apr 10, 2008	9.083	9.277	9.083	9.122	325,781	+0.03(+0.34%)
Apr 09, 2008	9.258	9.258	9.066	9.091	326,613	-0.07(-0.82%)
Apr 08, 2008	9.139	9.181	9.114	9.166	255,527	-0.00(-0.03%)
Apr 07, 2008	9.203	9.233	9.166	9.169	193,406	-0.02(-0.27%)
Apr 04, 2008	9.206	9.227	9.096	9.194	242,718	+0.09(+1.01%)
Apr 03, 2008	9.108	9.134	9.083	9.102	270,897	-0.06(-0.63%)
Apr 02, 2008	9.186	9.225	9.133	9.160	710,224	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.