Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.158	3.361	2.655	2.682	158,242	-0.64(-19.36%)
May 28, 2020	3.149	3.326	3.026	3.326	10,588	+0.13(+4.14%)
May 27, 2020	3.299	3.299	3.044	3.194	13,468	+0.10(+3.28%)
May 26, 2020	3.176	3.299	3.035	3.092	10,240	+0.06(+1.89%)
May 22, 2020	3.331	3.331	3.026	3.035	6,687	-0.23(-7.03%)
May 21, 2020	3.396	3.591	3.167	3.264	6,000	+0.00(+0.00%)
May 20, 2020	3.326	3.661	3.264	3.264	29,960	-0.02(-0.54%)
May 19, 2020	3.239	3.485	3.138	3.282	10,404	+0.07(+2.28%)
May 18, 2020	3.246	3.476	3.123	3.209	3,748	+0.12(+3.92%)
May 15, 2020	3.273	3.414	3.088	3.088	2,947	-0.08(-2.51%)
May 14, 2020	3.123	3.349	3.123	3.167	4,545	-0.15(-4.52%)
May 13, 2020	3.335	3.617	3.123	3.317	20,572	-0.01(-0.27%)
May 12, 2020	3.529	3.546	3.326	3.326	15,790	-0.20(-5.75%)
May 11, 2020	3.670	3.670	3.432	3.529	3,059	-0.14(-3.85%)
May 08, 2020	3.583	3.670	3.583	3.670	1,246	+0.06(+1.71%)
May 07, 2020	3.594	3.626	3.594	3.608	3,076	-0.02(-0.49%)
May 06, 2020	3.432	3.793	3.432	3.626	3,584	-0.02(-0.48%)
May 05, 2020	3.317	3.811	3.317	3.643	12,741	-0.11(-2.82%)
May 04, 2020	3.352	3.749	3.352	3.749	5,354	+0.28(+8.14%)
May 01, 2020	3.344	3.529	3.344	3.467	1,927	-0.30(-7.96%)
Apr 30, 2020	3.767	3.767	3.767	3.767	457	+0.05(+1.43%)
Apr 29, 2020	4.005	4.005	3.564	3.714	9,756	+0.01(+0.24%)
Apr 28, 2020	3.626	3.753	3.423	3.705	4,687	+0.24(+6.87%)
Apr 27, 2020	3.666	3.666	3.321	3.467	4,793	-0.03(-0.91%)
Apr 24, 2020	3.255	3.499	3.238	3.499	6,234	+0.17(+5.20%)
Apr 23, 2020	3.414	3.583	3.264	3.326	8,495	-0.15(-4.31%)
Apr 22, 2020	3.408	3.732	3.408	3.476	20,664	-0.04(-1.25%)
Apr 21, 2020	3.635	3.635	3.383	3.520	1,127	-0.07(-1.99%)
Apr 20, 2020	3.937	3.937	3.538	3.591	2,636	-0.16(-4.21%)
Apr 17, 2020	3.874	4.040	3.564	3.749	6,687	+0.10(+2.68%)
Apr 16, 2020	3.943	3.943	3.626	3.651	12,731	-0.21(-5.45%)
Apr 15, 2020	3.905	3.905	3.834	3.862	1,678	-0.02(-0.45%)
Apr 14, 2020	3.782	3.882	3.723	3.879	4,506	+0.08(+2.03%)
Apr 13, 2020	3.873	3.882	3.793	3.802	4,704	+0.01(+0.23%)
Apr 09, 2020	3.882	4.167	3.749	3.793	66,085	+0.05(+1.42%)
Apr 08, 2020	3.679	3.970	3.555	3.740	15,147	+0.11(+2.91%)
Apr 07, 2020	3.917	4.032	3.529	3.635	12,719	+0.01(+0.24%)
Apr 06, 2020	3.882	3.882	3.441	3.626	43,703	+0.27(+8.16%)
Apr 03, 2020	3.529	3.597	3.352	3.352	5,667	-0.15(-4.28%)
Apr 02, 2020	3.335	3.961	3.273	3.502	150,738	+0.28(+8.76%)
Apr 01, 2020	3.211	3.432	3.096	3.220	18,707	-0.30(-8.52%)
Mar 31, 2020	3.652	3.696	3.352	3.520	152,821	+0.04(+1.01%)
Mar 30, 2020	2.823	3.855	2.823	3.485	60,256	+0.57(+19.70%)
Mar 27, 2020	2.973	3.884	2.885	2.911	42,054	-0.19(-5.98%)
Mar 26, 2020	3.529	3.970	3.096	3.096	27,821	-0.11(-3.57%)
Mar 25, 2020	3.104	3.390	2.920	3.211	6,194	+0.08(+2.68%)
Mar 24, 2020	3.158	3.502	2.894	3.127	10,286	+0.13(+4.26%)
Mar 23, 2020	3.291	3.344	2.999	2.999	6,895	-0.31(-9.33%)
Mar 20, 2020	3.449	3.524	3.202	3.308	101,111	-0.06(-1.84%)
Mar 19, 2020	3.220	3.617	3.132	3.370	12,846	+0.49(+16.88%)
Mar 18, 2020	3.242	3.312	2.727	2.883	13,594	-0.86(-22.92%)
Mar 17, 2020	3.741	3.741	3.741	3.741	705	-0.13(-3.40%)
Mar 16, 2020	4.348	4.348	3.624	3.872	7,278	-0.26(-6.25%)
Mar 13, 2020	4.021	4.551	4.021	4.130	37,342	+0.22(+5.58%)
Mar 12, 2020	4.286	4.286	3.608	3.912	33,654	-0.46(-10.52%)
Mar 11, 2020	4.450	4.450	4.278	4.372	6,357	-0.12(-2.60%)
Mar 10, 2020	4.863	4.863	4.481	4.489	10,007	-0.12(-2.54%)
Mar 09, 2020	4.380	4.676	4.309	4.606	6,390	-0.21(-4.37%)
Mar 06, 2020	4.559	4.816	4.559	4.816	3,464	+0.16(+3.52%)
Mar 05, 2020	4.730	4.847	4.604	4.652	2,497	-0.17(-3.55%)
Mar 04, 2020	4.847	4.959	4.804	4.824	4,746	-0.11(-2.21%)
Mar 03, 2020	4.995	5.096	4.730	4.933	14,166	+0.10(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.