Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.33	40.40	38.47	38.62	5,246,573	-0.77(-1.96%)
Apr 27, 2017	39.80	39.80	39.20	39.39	3,000,001	-0.33(-0.83%)
Apr 26, 2017	39.47	39.97	39.18	39.72	1,779,060	+0.37(+0.93%)
Apr 25, 2017	39.08	39.45	38.95	39.35	1,428,673	+0.43(+1.11%)
Apr 24, 2017	38.79	38.95	38.69	38.92	1,628,655	+0.35(+0.91%)
Apr 21, 2017	38.35	38.57	38.16	38.56	1,104,714	+0.18(+0.48%)
Apr 20, 2017	37.96	38.44	37.75	38.38	1,105,063	+0.71(+1.87%)
Apr 19, 2017	37.76	37.84	37.60	37.67	1,006,782	+0.12(+0.31%)
Apr 18, 2017	37.52	37.67	37.46	37.56	1,382,727	-0.12(-0.31%)
Apr 17, 2017	37.43	37.70	37.30	37.67	1,807,676	+0.43(+1.16%)
Apr 13, 2017	37.47	37.56	37.21	37.24	856,289	-0.32(-0.84%)
Apr 12, 2017	37.94	38.01	37.35	37.56	1,626,326	-0.32(-0.83%)
Apr 11, 2017	37.56	37.89	37.42	37.87	1,111,536	+0.33(+0.88%)
Apr 10, 2017	37.51	37.83	37.49	37.54	1,077,955	+0.12(+0.33%)
Apr 07, 2017	37.33	37.65	37.33	37.42	1,081,774	+0.01(+0.02%)
Apr 06, 2017	37.37	37.64	37.25	37.41	1,549,195	+0.07(+0.18%)
Apr 05, 2017	37.16	37.74	37.11	37.34	1,561,220	+0.24(+0.63%)
Apr 04, 2017	37.11	37.25	36.93	37.11	1,089,009	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.