Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.93	15.01	14.83	15.01	817,176	+0.14(+0.97%)
Jul 29, 2004	14.65	14.90	14.55	14.86	1,075,270	+0.29(+1.98%)
Jul 28, 2004	14.61	14.64	14.34	14.58	811,048	+0.00(+0.00%)
Jul 27, 2004	14.36	14.62	14.20	14.58	1,700,679	+0.16(+1.08%)
Jul 26, 2004	14.70	14.71	14.39	14.42	1,169,712	-0.29(-2.00%)
Jul 23, 2004	14.78	14.89	14.66	14.71	1,243,788	-0.06(-0.41%)
Jul 22, 2004	14.49	14.86	14.30	14.78	1,669,498	+0.40(+2.78%)
Jul 21, 2004	14.71	14.81	14.34	14.38	1,006,962	-0.33(-2.26%)
Jul 20, 2004	14.61	14.75	14.45	14.71	572,239	+0.10(+0.68%)
Jul 19, 2004	14.68	14.70	14.44	14.61	836,281	-0.12(-0.83%)
Jul 16, 2004	14.83	14.86	14.65	14.73	1,115,282	-0.01(-0.04%)
Jul 15, 2004	14.75	14.84	14.63	14.74	838,804	+0.12(+0.84%)
Jul 14, 2004	14.59	14.83	14.50	14.61	1,054,183	+0.03(+0.19%)
Jul 13, 2004	14.54	14.67	14.44	14.59	1,127,718	+0.08(+0.57%)
Jul 12, 2004	14.35	14.50	14.22	14.50	1,037,421	+0.19(+1.32%)
Jul 09, 2004	14.37	14.39	14.26	14.31	1,024,084	+0.06(+0.43%)
Jul 08, 2004	14.40	14.43	14.18	14.25	942,438	-0.13(-0.89%)
Jul 07, 2004	14.43	14.53	14.29	14.38	1,240,003	-0.01(-0.08%)
Jul 06, 2004	14.57	14.57	14.33	14.39	718,589	-0.18(-1.22%)
Jul 02, 2004	14.56	14.65	14.45	14.57	417,419	-0.04(-0.27%)
Jul 01, 2004	14.82	14.84	14.45	14.61	1,099,061	-0.21(-1.42%)
Jun 30, 2004	14.70	14.83	14.65	14.82	787,258	+0.16(+1.06%)
Jun 29, 2004	14.76	14.77	14.56	14.66	763,467	-0.07(-0.45%)
Jun 28, 2004	14.86	14.90	14.63	14.73	970,735	-0.09(-0.64%)
Jun 25, 2004	14.84	14.85	14.56	14.83	1,298,038	+0.02(+0.15%)
Jun 24, 2004	14.86	14.92	14.75	14.80	1,002,276	-0.04(-0.30%)
Jun 23, 2004	14.89	15.11	14.73	14.85	759,862	+0.06(+0.37%)
Jun 22, 2004	14.80	14.97	14.70	14.79	1,465,475	+0.02(+0.15%)
Jun 21, 2004	14.80	14.95	14.74	14.77	1,382,748	-0.12(-0.82%)
Jun 18, 2004	14.56	15.01	14.54	14.89	2,564,356	+0.10(+0.67%)
Jun 17, 2004	14.00	14.90	14.00	14.79	5,926,243	+1.64(+12.44%)
Jun 16, 2004	13.26	13.26	13.04	13.16	646,315	-0.07(-0.55%)
Jun 15, 2004	13.21	13.32	13.16	13.23	1,267,218	+0.16(+1.19%)
Jun 14, 2004	13.34	13.34	13.06	13.07	1,160,700	-0.31(-2.32%)
Jun 10, 2004	13.38	13.43	13.32	13.38	553,856	+0.04(+0.29%)
Jun 09, 2004	13.44	13.46	13.33	13.34	1,425,283	-0.06(-0.46%)
Jun 08, 2004	13.65	13.65	13.19	13.40	1,877,127	-0.25(-1.83%)
Jun 07, 2004	13.67	13.79	13.55	13.65	1,228,288	+0.03(+0.20%)
Jun 04, 2004	13.83	13.84	13.47	13.63	1,336,428	-0.10(-0.73%)
Jun 03, 2004	13.96	14.00	13.67	13.73	1,243,608	-0.22(-1.59%)
Jun 02, 2004	14.14	14.14	13.83	13.95	2,007,435	-0.13(-0.91%)
Jun 01, 2004	14.03	14.08	13.93	14.08	2,629,780	+0.05(+0.36%)
May 28, 2004	13.65	14.13	13.64	14.03	4,507,809	+0.41(+3.02%)
May 27, 2004	13.48	13.62	13.45	13.62	1,146,102	+0.23(+1.70%)
May 26, 2004	13.40	13.43	13.29	13.39	988,398	-0.03(-0.25%)
May 25, 2004	13.21	13.43	13.06	13.42	1,619,394	+0.15(+1.13%)
May 24, 2004	13.20	13.30	13.06	13.27	1,410,503	+0.21(+1.57%)
May 21, 2004	12.96	13.11	12.89	13.07	1,098,160	+0.22(+1.73%)
May 20, 2004	12.73	12.88	12.71	12.84	1,011,828	+0.09(+0.70%)
May 19, 2004	12.74	12.88	12.65	12.76	1,471,422	+0.17(+1.37%)
May 18, 2004	12.45	12.59	12.45	12.58	741,118	+0.17(+1.39%)
May 17, 2004	12.32	12.47	12.20	12.41	995,787	+0.02(+0.18%)
May 14, 2004	12.46	12.48	12.25	12.39	1,014,171	-0.07(-0.53%)
May 13, 2004	12.47	12.49	12.21	12.46	991,462	-0.01(-0.04%)
May 12, 2004	12.42	12.51	12.31	12.46	1,732,580	+0.07(+0.58%)
May 11, 2004	12.22	12.40	12.21	12.39	525,379	+0.17(+1.41%)
May 10, 2004	12.15	12.33	12.10	12.22	836,822	-0.07(-0.54%)
May 07, 2004	12.53	12.58	12.28	12.28	879,357	-0.26(-2.08%)
May 06, 2004	12.59	12.61	12.37	12.54	1,289,026	-0.16(-1.22%)
May 05, 2004	12.74	12.81	12.68	12.70	633,158	-0.05(-0.39%)
May 04, 2004	12.78	12.82	12.54	12.75	969,293	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.