NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.960	4.010	3.960	4.000	642,044	+0.03(+0.76%)
Apr 29, 2019	4.110	4.110	3.950	3.970	4,483,282	-0.16(-3.87%)
Apr 26, 2019	4.090	4.190	4.090	4.130	657,400	+0.04(+0.98%)
Apr 25, 2019	4.040	4.120	4.030	4.090	1,158,614	+0.04(+0.99%)
Apr 24, 2019	4.030	4.085	4.000	4.050	1,442,533	+0.01(+0.25%)
Apr 23, 2019	4.010	4.090	3.990	4.040	1,177,839	-0.01(-0.25%)
Apr 22, 2019	4.180	4.180	4.030	4.050	878,257	-0.07(-1.70%)
Apr 18, 2019	4.140	4.180	4.080	4.120	778,500	-0.04(-0.96%)
Apr 17, 2019	4.150	4.210	4.100	4.160	947,364	-0.02(-0.48%)
Apr 16, 2019	4.270	4.270	4.135	4.180	1,179,006	-0.15(-3.46%)
Apr 15, 2019	4.290	4.330	4.230	4.330	1,402,317	+0.00(+0.00%)
Apr 12, 2019	4.310	4.350	4.280	4.330	444,000	+0.01(+0.23%)
Apr 11, 2019	4.340	4.360	4.260	4.320	593,917	-0.05(-1.14%)
Apr 10, 2019	4.460	4.500	4.355	4.370	848,505	-0.12(-2.67%)
Apr 09, 2019	4.450	4.540	4.400	4.490	1,092,030	+0.08(+1.81%)
Apr 08, 2019	4.380	4.450	4.360	4.410	1,081,320	+0.12(+2.80%)
Apr 05, 2019	4.300	4.320	4.220	4.290	1,916,300	-0.04(-0.92%)
Apr 04, 2019	4.210	4.359	4.164	4.330	1,061,450	+0.08(+1.88%)
Apr 03, 2019	4.010	4.270	3.970	4.250	2,164,226	+0.09(+2.16%)
Apr 02, 2019	4.040	4.170	4.040	4.160	877,043	+0.10(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.