Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.57	32.72	32.29	32.51	9,693,268	-0.49(-1.47%)
Jan 30, 2014	32.33	33.11	32.30	33.00	11,694,481	+0.97(+3.02%)
Jan 29, 2014	32.27	32.39	31.91	32.03	11,751,176	-0.42(-1.29%)
Jan 28, 2014	32.26	32.65	32.20	32.45	10,160,782	+0.36(+1.13%)
Jan 27, 2014	32.09	32.25	32.01	32.09	12,782,329	+0.11(+0.35%)
Jan 24, 2014	32.26	32.43	31.97	31.98	10,343,543	-0.48(-1.48%)
Jan 23, 2014	32.58	32.66	32.14	32.46	10,631,642	-0.34(-1.05%)
Jan 22, 2014	33.01	33.05	32.80	32.80	8,063,588	-0.11(-0.34%)
Jan 21, 2014	33.09	33.29	32.76	32.91	14,729,231	+0.16(+0.49%)
Jan 17, 2014	33.29	32.75	32.75	32.75	22,075,184	-0.62(-1.87%)
Jan 16, 2014	33.57	33.64	33.18	33.38	5,429,689	-0.29(-0.85%)
Jan 15, 2014	33.58	33.80	33.53	33.66	6,556,913	+0.12(+0.35%)
Jan 14, 2014	33.52	33.62	33.32	33.55	8,747,859	-0.00(-0.01%)
Jan 13, 2014	34.29	34.33	33.47	33.55	9,254,980	-0.78(-2.26%)
Jan 10, 2014	34.36	34.52	34.23	34.33	5,729,527	-0.08(-0.22%)
Jan 09, 2014	34.55	34.57	34.26	34.40	7,017,145	+0.00(+0.00%)
Jan 08, 2014	34.59	34.79	34.33	34.40	7,736,485	-0.18(-0.52%)
Jan 07, 2014	34.68	34.81	34.55	34.58	7,568,036	+0.03(+0.08%)
Jan 06, 2014	35.02	35.08	34.54	34.56	6,765,224	-0.27(-0.77%)
Jan 03, 2014	34.88	35.09	34.79	34.82	6,270,665	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.