Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	93.94	94.26	91.84	92.20	9,170,392	-1.81(-1.92%)
Jan 30, 2020	94.81	95.51	93.23	94.01	7,378,479	-1.58(-1.65%)
Jan 29, 2020	96.77	96.99	94.95	95.59	4,703,769	-0.55(-0.57%)
Jan 28, 2020	96.07	96.75	95.29	96.14	5,924,061	+0.16(+0.17%)
Jan 27, 2020	94.03	96.43	93.84	95.98	10,277,909	-1.71(-1.75%)
Jan 24, 2020	99.18	99.47	97.34	97.69	4,009,768	-0.95(-0.96%)
Jan 23, 2020	99.60	99.93	98.25	98.64	7,418,431	-1.41(-1.41%)
Jan 22, 2020	100.53	101.13	99.98	100.05	5,254,895	-0.09(-0.09%)
Jan 21, 2020	99.82	100.24	99.39	100.13	5,070,377	+0.05(+0.05%)
Jan 17, 2020	99.03	100.10	98.94	100.08	6,549,921	+1.11(+1.12%)
Jan 16, 2020	98.50	99.16	98.47	98.97	6,862,539	+0.56(+0.56%)
Jan 15, 2020	98.86	99.29	98.11	98.42	4,394,493	-0.12(-0.13%)
Jan 14, 2020	98.09	99.47	98.00	98.54	5,314,550	+0.73(+0.74%)
Jan 13, 2020	96.70	97.99	96.53	97.81	7,021,015	+1.21(+1.25%)
Jan 10, 2020	97.56	97.59	96.47	96.61	5,363,556	-0.56(-0.57%)
Jan 09, 2020	97.60	98.05	97.08	97.16	5,230,002	-0.07(-0.07%)
Jan 08, 2020	97.00	97.80	96.56	97.23	5,161,773	-0.22(-0.23%)
Jan 07, 2020	97.48	98.37	96.52	97.45	7,116,560	-0.05(-0.05%)
Jan 06, 2020	96.66	97.51	96.58	97.50	4,817,283	-0.09(-0.09%)
Jan 03, 2020	96.31	97.66	96.04	97.58	4,743,792	-0.27(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.