Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		62.19	62.19	62.19	0	+0.94(+1.53%)
Mar 28, 2018	62.33	62.85	61.09	61.25	7,701,108	-0.68(-1.10%)
Mar 27, 2018	61.67	63.31	61.24	61.94	10,097,796	+0.25(+0.41%)
Mar 26, 2018	60.92	61.83	60.83	61.68	11,533,680	+1.19(+1.97%)
Mar 23, 2018	62.43	62.92	60.34	60.49	18,529,344	+0.20(+0.33%)
Mar 22, 2018	61.40	61.92	60.12	60.30	13,139,744	-1.81(-2.91%)
Mar 21, 2018	62.46	62.91	62.07	62.10	6,200,973	-0.42(-0.67%)
Mar 20, 2018	61.72	62.59	61.71	62.53	7,378,217	+1.02(+1.66%)
Mar 19, 2018	61.50	62.10	61.02	61.51	7,751,567	-0.19(-0.30%)
Mar 16, 2018	62.07	62.42	61.69	61.69	13,740,018	-0.45(-0.72%)
Mar 15, 2018	62.24	62.34	61.90	62.14	5,620,093	+0.18(+0.29%)
Mar 14, 2018	62.39	62.62	61.47	61.96	6,905,520	+0.03(+0.05%)
Mar 13, 2018	62.99	63.36	61.90	61.94	5,520,502	-0.61(-0.97%)
Mar 12, 2018	62.39	63.28	62.08	62.54	8,036,924	+0.49(+0.78%)
Mar 09, 2018	61.32	62.25	61.18	62.06	6,237,460	+1.11(+1.83%)
Mar 08, 2018	60.43	61.08	60.35	60.94	5,946,187	+0.88(+1.46%)
Mar 07, 2018		60.64	59.80	60.06	6,893,991	-1.00(-1.64%)
Mar 06, 2018	61.04	61.18	60.49	61.07	6,992,331	+0.18(+0.29%)
Mar 05, 2018	61.29	61.30	60.22	60.89	9,442,509	-0.79(-1.27%)
Mar 02, 2018	60.76	61.86	60.10	61.67	8,953,576	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.