Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.99	130.44	127.66	129.05	7,418,191	-1.09(-0.84%)
Jan 28, 2021	127.67	131.73	127.03	130.14	6,463,775	+3.57(+2.82%)
Jan 27, 2021	127.53	128.34	125.84	126.57	8,087,952	-3.94(-3.02%)
Jan 26, 2021	133.08	133.16	130.13	130.51	5,494,670	-2.37(-1.78%)
Jan 25, 2021	134.26	134.45	130.16	132.87	6,208,843	-1.74(-1.29%)
Jan 22, 2021	136.29	137.06	134.57	134.61	4,296,464	-2.18(-1.60%)
Jan 21, 2021	137.57	138.92	136.33	136.80	4,152,371	-1.15(-0.83%)
Jan 20, 2021	135.61	138.34	135.25	137.94	4,816,721	+3.41(+2.53%)
Jan 19, 2021	136.20	136.42	133.71	134.53	6,765,628	-1.40(-1.03%)
Jan 15, 2021	135.78	137.54	135.12	135.94	6,637,966	-0.56(-0.41%)
Jan 14, 2021	138.78	139.97	136.14	136.50	4,246,813	-1.68(-1.22%)
Jan 13, 2021	139.91	140.20	137.59	138.18	3,446,519	-1.94(-1.39%)
Jan 12, 2021	141.52	141.86	139.47	140.12	3,807,745	-1.93(-1.36%)
Jan 11, 2021	141.04	142.10	139.88	142.05	4,401,594	+0.68(+0.48%)
Jan 08, 2021	140.60	141.83	139.97	141.38	4,089,735	+1.35(+0.97%)
Jan 07, 2021	138.33	140.69	138.14	140.02	5,441,206	+2.51(+1.83%)
Jan 06, 2021	136.45	138.69	134.79	137.51	6,285,566	+1.08(+0.79%)
Jan 05, 2021	133.89	136.84	133.89	136.43	4,307,755	+1.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.