Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.725	9.766	9.441	9.506	0	-0.16(-1.61%)
Jan 29, 2009	9.901	10.02	9.625	9.661	10,397,949	-0.34(-3.38%)
Jan 28, 2009	9.730	10.16	9.726	9.999	14,175,145	+0.44(+4.59%)
Jan 27, 2009	9.646	9.697	9.422	9.560	11,530,895	-0.03(-0.35%)
Jan 26, 2009	9.619	9.890	9.453	9.594	9,525,744	-0.00(-0.02%)
Jan 23, 2009	9.405	9.720	9.252	9.596	13,542,087	+0.01(+0.11%)
Jan 22, 2009	9.459	9.844	9.281	9.586	17,101,128	-0.01(-0.07%)
Jan 21, 2009	9.388	9.609	9.146	9.592	16,592,919	+0.32(+3.44%)
Jan 20, 2009	9.691	9.861	9.243	9.273	17,548,492	-0.56(-5.68%)
Jan 16, 2009	9.953	9.957	9.636	9.831	0	-0.03(-0.34%)
Jan 15, 2009	9.800	9.951	9.604	9.865	19,552,534	+0.07(+0.66%)
Jan 14, 2009	10.13	10.18	9.699	9.800	32,612,988	-0.60(-5.76%)
Jan 13, 2009	10.46	10.70	10.32	10.40	18,540,566	-0.13(-1.24%)
Jan 12, 2009	10.38	10.60	10.29	10.53	16,340,304	+0.11(+1.03%)
Jan 09, 2009	10.81	10.88	10.37	10.42	15,764,270	-0.37(-3.46%)
Jan 08, 2009	10.56	10.80	10.44	10.80	18,720,186	+0.20(+1.84%)
Jan 07, 2009	10.84	10.92	10.57	10.60	23,997,498	-0.40(-3.63%)
Jan 06, 2009	11.30	11.34	10.88	11.00	18,197,096	-0.23(-2.02%)
Jan 05, 2009	11.05	11.30	10.99	11.23	15,367,975	+0.08(+0.72%)
Jan 02, 2009	10.70	11.26	10.57	11.15	0	+0.43(+4.04%)
Jan 01, 2009	10.46	10.83	10.41	10.71	0	+0.00(+0.00%)
Dec 31, 2008	10.46	10.83	10.41	10.71	17,958,106	+0.28(+2.64%)
Dec 30, 2008	10.36	10.46	10.25	10.44	11,456,278	+0.16(+1.53%)
Dec 29, 2008	10.44	10.50	10.14	10.28	11,122,700	-0.17(-1.65%)
Dec 26, 2008	10.36	10.51	10.36	10.45	5,854,327	+0.13(+1.28%)
Dec 24, 2008	10.09	10.37	10.01	10.32	5,218,656	+0.25(+2.44%)
Dec 23, 2008	10.34	10.51	9.890	10.07	15,592,495	-0.24(-2.32%)
Dec 22, 2008	10.77	10.85	10.11	10.31	16,405,991	-0.45(-4.21%)
Dec 19, 2008	11.19	11.34	10.59	10.77	29,039,076	-0.30(-2.71%)
Dec 18, 2008	10.65	11.40	10.58	11.07	29,347,744	+0.43(+4.05%)
Dec 17, 2008	10.23	11.01	10.23	10.64	18,286,242	+0.21(+2.01%)
Dec 16, 2008	10.14	10.55	10.03	10.43	29,216,306	+0.30(+3.01%)
Dec 15, 2008	10.51	10.69	9.947	10.12	16,176,759	-0.25(-2.39%)
Dec 12, 2008	10.01	10.44	10.00	10.37	17,487,536	+0.13(+1.31%)
Dec 11, 2008	10.54	10.76	10.12	10.24	19,612,390	-0.37(-3.50%)
Dec 10, 2008	10.84	10.91	10.28	10.61	30,295,190	-0.51(-4.61%)
Dec 09, 2008	11.61	11.69	10.96	11.12	23,158,520	-0.68(-5.75%)
Dec 08, 2008	11.46	12.04	11.41	11.80	38,474,408	+0.59(+5.31%)
Dec 05, 2008	10.71	11.25	10.40	11.21	16,453,261	+0.29(+2.66%)
Dec 04, 2008	10.75	11.38	10.51	10.92	25,640,558	-0.01(-0.10%)
Dec 03, 2008	10.59	11.01	10.04	10.93	20,675,596	+0.42(+4.00%)
Dec 02, 2008	10.23	10.60	10.17	10.51	19,172,272	+0.42(+4.14%)
Dec 01, 2008	10.98	10.98	10.06	10.09	16,858,806	-1.10(-9.82%)
Nov 28, 2008	11.34	11.34	10.85	11.19	8,914,551	+0.00(+0.00%)
Nov 26, 2008	10.22	11.24	10.13	11.19	18,848,938	+0.83(+8.03%)
Nov 25, 2008	10.77	11.08	10.14	10.35	28,328,964	-0.22(-2.05%)
Nov 24, 2008	10.12	10.71	10.06	10.57	22,129,872	+0.51(+5.10%)
Nov 21, 2008	9.329	10.12	9.191	10.06	30,515,734	+0.90(+9.79%)
Nov 20, 2008	9.090	10.05	8.966	9.161	32,324,672	-0.05(-0.52%)
Nov 19, 2008	9.768	9.928	9.193	9.210	19,346,984	-0.59(-6.00%)
Nov 18, 2008	9.691	9.966	9.359	9.798	23,016,040	+0.07(+0.71%)
Nov 17, 2008	9.674	10.09	9.663	9.728	21,237,484	-0.05(-0.47%)
Nov 14, 2008	10.05	10.22	9.651	9.775	0	-0.49(-4.77%)
Nov 13, 2008	9.354	10.28	9.163	10.26	29,707,412	+0.94(+10.12%)
Nov 12, 2008	9.483	9.609	9.138	9.321	23,316,200	-0.27(-2.85%)
Nov 11, 2008	10.06	10.13	9.315	9.594	34,847,600	-0.48(-4.79%)
Nov 10, 2008	10.66	10.66	9.857	10.08	25,567,458	-0.30(-2.91%)
Nov 07, 2008	10.64	10.76	9.991	10.38	28,994,972	-0.26(-2.43%)
Nov 06, 2008	10.91	10.91	10.49	10.64	33,952,780	-0.45(-4.05%)
Nov 05, 2008	11.76	11.85	11.04	11.09	19,842,278	-0.72(-6.12%)
Nov 04, 2008	11.95	12.03	11.56	11.81	15,186,741	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.