Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.88	56.75	55.88	56.62	11,472,815	+0.74(+1.32%)
Jan 28, 2016	55.07	56.24	54.80	55.88	11,153,692	+1.48(+2.72%)
Jan 27, 2016	55.66	55.79	54.06	54.40	9,410,679	-1.40(-2.50%)
Jan 26, 2016	55.23	56.03	55.03	55.80	8,766,767	+0.37(+0.68%)
Jan 25, 2016	55.78	55.97	55.35	55.42	11,371,515	-0.16(-0.30%)
Jan 22, 2016	55.96	56.12	55.32	55.59	9,232,970	+0.29(+0.53%)
Jan 21, 2016	53.94	55.84	53.92	55.29	17,654,664	+1.39(+2.57%)
Jan 20, 2016	52.27	54.41	51.83	53.91	17,779,574	+0.66(+1.23%)
Jan 19, 2016	53.13	53.93	52.66	53.25	10,868,349	+0.69(+1.32%)
Jan 15, 2016	51.98	52.55	52.55	52.55	13,371,018	-0.87(-1.62%)
Jan 14, 2016	53.87	54.19	52.30	53.42	10,938,721	-0.25(-0.46%)
Jan 13, 2016	55.27	55.27	53.57	53.67	10,888,073	-1.06(-1.94%)
Jan 12, 2016	55.10	55.53	54.39	54.73	9,081,173	+0.36(+0.65%)
Jan 11, 2016	53.84	54.82	53.44	54.37	14,045,300	+0.62(+1.15%)
Jan 08, 2016	54.84	55.50	53.56	53.75	12,257,107	-0.89(-1.64%)
Jan 07, 2016	55.14	55.93	54.58	54.65	11,907,907	-1.50(-2.67%)
Jan 06, 2016	55.97	56.65	55.83	56.14	7,174,523	-0.81(-1.43%)
Jan 05, 2016	56.35	57.15	56.35	56.96	10,001,987	+0.79(+1.40%)
Jan 04, 2016	55.80	56.53	55.57	56.17	12,726,811	-0.89(-1.57%)
Dec 31, 2015	57.66	57.07	57.07	57.07	7,069,445	-0.68(-1.19%)
Dec 30, 2015	58.76	58.80	57.68	57.75	6,368,828	-0.92(-1.57%)
Dec 29, 2015	58.72	58.87	58.45	58.67	7,340,580	+0.41(+0.71%)
Dec 28, 2015	57.71	58.33	57.34	58.26	9,621,927	+0.58(+1.00%)
Dec 24, 2015	58.94	57.69	57.69	57.69	15,213,759	-1.07(-1.83%)
Dec 23, 2015	62.20	62.26	58.35	58.76	125,556,992	-1.43(-2.38%)
Dec 22, 2015	60.02	60.19	59.27	60.19	18,700,758	+0.94(+1.58%)
Dec 21, 2015	59.20	59.49	58.71	59.26	9,812,068	+0.58(+1.00%)
Dec 18, 2015	59.22	59.59	58.60	58.67	15,119,415	-0.78(-1.31%)
Dec 17, 2015	60.12	60.19	59.38	59.45	8,103,286	-0.32(-0.54%)
Dec 16, 2015	59.06	59.90	58.81	59.77	8,253,791	+1.06(+1.80%)
Dec 15, 2015	59.17	59.35	58.61	58.71	7,494,838	+0.34(+0.59%)
Dec 14, 2015	57.81	58.59	57.58	58.37	8,748,599	+0.72(+1.24%)
Dec 11, 2015	58.26	58.32	57.37	57.65	9,064,232	-1.07(-1.83%)
Dec 10, 2015	58.76	59.18	58.44	58.73	6,223,495	-0.09(-0.16%)
Dec 09, 2015	59.69	60.05	58.32	58.82	8,133,381	-1.31(-2.17%)
Dec 08, 2015	59.74	60.58	59.54	60.12	6,139,050	+0.05(+0.08%)
Dec 07, 2015	60.60	60.67	59.63	60.08	6,767,551	-0.19(-0.31%)
Dec 04, 2015	59.11	60.53	59.11	60.27	8,135,853	+1.46(+2.49%)
Dec 03, 2015	60.62	60.73	58.75	58.80	11,687,516	-1.61(-2.66%)
Dec 02, 2015	60.50	60.67	60.16	60.41	8,735,438	-0.30(-0.50%)
Dec 01, 2015	60.17	60.76	60.08	60.71	7,526,218	+0.47(+0.78%)
Nov 30, 2015	60.99	61.10	59.95	60.24	9,541,300	-0.93(-1.53%)
Nov 27, 2015	61.44	61.62	60.72	61.18	4,971,526	+0.09(+0.15%)
Nov 25, 2015	60.61	61.09	61.09	61.09	15,346,379	+0.74(+1.22%)
Nov 24, 2015	59.95	60.56	59.78	60.35	5,831,472	+0.02(+0.04%)
Nov 23, 2015	60.49	60.57	60.01	60.32	7,832,847	-0.09(-0.14%)
Nov 20, 2015	60.15	60.48	59.42	60.41	20,931,096	+3.13(+5.46%)
Nov 19, 2015	57.50	57.83	57.11	57.28	9,352,398	+0.00(+0.00%)
Nov 18, 2015	56.03	57.40	55.86	57.28	11,607,286	+1.46(+2.61%)
Nov 17, 2015	56.04	56.29	54.84	55.83	11,617,077	-0.40(-0.71%)
Nov 16, 2015	55.47	56.23	55.26	56.23	10,028,466	+0.73(+1.31%)
Nov 13, 2015	56.96	57.03	55.18	55.50	17,973,616	-1.88(-3.27%)
Nov 12, 2015	57.84	58.29	57.11	57.37	10,304,108	-0.66(-1.13%)
Nov 11, 2015	59.33	59.47	57.97	58.03	9,417,251	-1.17(-1.98%)
Nov 10, 2015	59.25	59.52	58.99	59.20	5,805,028	-0.22(-0.37%)
Nov 09, 2015	59.77	59.85	58.87	59.42	6,785,315	-0.59(-0.99%)
Nov 06, 2015	59.93	60.54	59.82	60.01	5,311,204	-0.04(-0.06%)
Nov 05, 2015	59.74	60.32	59.41	60.05	5,564,460	+0.68(+1.15%)
Nov 04, 2015	59.84	60.06	59.15	59.37	5,698,144	-0.47(-0.79%)
Nov 03, 2015	59.77	59.98	59.51	59.84	6,029,249	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.