Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	14.73	14.94	14.73	14.91	2,391	+0.10(+0.71%)
May 15, 2024	14.72	14.82	14.72	14.81	2,540	+0.02(+0.11%)
May 14, 2024	14.86	14.88	14.72	14.79	6,541	+0.10(+0.67%)
May 13, 2024	14.67	14.85	14.67	14.69	3,553	+0.10(+0.71%)
May 10, 2024	14.50	14.60	14.49	14.59	3,952	+0.01(+0.09%)
May 09, 2024	14.15	14.57	14.15	14.57	4,723	+0.16(+1.10%)
May 08, 2024	14.35	14.47	14.33	14.41	4,590	-0.14(-0.99%)
May 07, 2024	14.69	14.69	14.56	14.56	3,683	-0.41(-2.71%)
May 06, 2024	14.74	14.96	14.74	14.96	7,882	+0.39(+2.71%)
May 03, 2024	14.71	14.93	14.57	14.57	4,610	+0.15(+1.07%)
May 02, 2024	14.06	14.42	14.06	14.42	953	+0.41(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.