Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.65	14.79	14.53	14.61	10,182,630	-0.25(-1.71%)
Mar 30, 2006	14.91	15.16	14.86	14.87	11,363,450	-0.21(-1.41%)
Mar 29, 2006	14.92	15.11	14.86	15.08	7,237,396	+0.16(+1.07%)
Mar 28, 2006	14.97	15.13	14.83	14.92	7,896,119	+0.08(+0.56%)
Mar 27, 2006	14.72	14.95	14.67	14.84	7,493,213	+0.04(+0.29%)
Mar 24, 2006	14.81	15.02	14.72	14.79	9,673,847	-0.05(-0.33%)
Mar 23, 2006	14.68	15.07	14.68	14.84	10,198,797	+0.26(+1.75%)
Mar 22, 2006	14.48	14.87	14.42	14.59	9,512,812	+0.07(+0.51%)
Mar 21, 2006	14.58	14.79	14.44	14.51	8,512,047	-0.06(-0.43%)
Mar 20, 2006	14.94	15.03	14.52	14.58	9,528,345	-0.42(-2.80%)
Mar 17, 2006	15.15	15.15	14.91	15.00	9,101,348	-0.00(-0.02%)
Mar 16, 2006	14.91	15.05	14.78	15.00	10,045,053	+0.09(+0.58%)
Mar 15, 2006	14.78	14.99	14.75	14.91	10,339,861	+0.13(+0.89%)
Mar 14, 2006	14.55	14.86	14.41	14.78	10,827,405	+0.23(+1.59%)
Mar 13, 2006	14.35	14.61	14.33	14.55	6,876,651	+0.34(+2.36%)
Mar 10, 2006	14.30	14.31	14.08	14.21	10,352,224	+0.02(+0.16%)
Mar 09, 2006	14.27	14.44	14.08	14.19	7,734,766	-0.03(-0.22%)
Mar 08, 2006	14.20	14.50	13.88	14.22	12,746,198	-0.14(-0.95%)
Mar 07, 2006	14.32	14.51	14.24	14.36	11,810,418	-0.14(-0.97%)
Mar 06, 2006	14.81	14.89	14.47	14.50	10,566,832	-0.48(-3.23%)
Mar 03, 2006	14.95	15.13	14.75	14.98	9,014,173	+0.11(+0.76%)
Mar 02, 2006	14.64	14.91	14.59	14.87	10,135,397	+0.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.