Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	35.95	36.30	35.10	35.11	11,856,575	-0.35(-0.98%)
Mar 30, 2009	35.62	35.82	34.89	35.46	12,960,190	-1.63(-4.39%)
Mar 26, 2009	37.58	37.73	36.46	37.09	14,140,730	+0.01(+0.03%)
Mar 25, 2009	37.38	37.68	35.96	37.07	14,336,915	-0.11(-0.29%)
Mar 24, 2009	37.79	37.96	36.90	37.18	11,313,572	-1.29(-3.35%)
Mar 23, 2009	37.62	38.47	37.48	38.47	14,236,630	+2.67(+7.45%)
Mar 20, 2009	37.34	37.86	35.68	35.80	15,332,558	-1.75(-4.67%)
Mar 19, 2009	36.56	38.36	36.40	37.55	17,365,774	+1.69(+4.71%)
Mar 18, 2009	34.67	36.45	33.68	35.86	14,731,481	+0.79(+2.25%)
Mar 17, 2009	33.94	35.07	33.31	35.07	12,106,747	+1.26(+3.73%)
Mar 16, 2009	34.01	34.59	33.56	33.81	15,367,103	-0.69(-2.01%)
Mar 13, 2009	35.80	35.96	33.82	34.50	0	-1.12(-3.13%)
Mar 12, 2009	34.35	35.86	33.92	35.62	14,863,457	+1.67(+4.91%)
Mar 11, 2009	33.59	34.87	33.15	33.96	13,891,631	+0.12(+0.35%)
Mar 10, 2009	32.98	34.66	32.52	33.84	17,296,074	+2.04(+6.43%)
Mar 09, 2009	31.29	32.68	30.87	31.79	13,291,960	-0.09(-0.30%)
Mar 06, 2009	31.99	33.02	30.73	31.89	0	+0.32(+1.00%)
Mar 05, 2009	32.25	33.09	31.07	31.57	16,840,186	-1.75(-5.26%)
Mar 04, 2009	31.53	33.84	31.43	33.33	20,157,502	+2.49(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.